Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.590
3.640
3.430
3.640
44,223
+0.12(+3.41%)
Apr 27, 2018
3.600
3.600
3.510
3.520
8,985
-0.04(-1.12%)
Apr 26, 2018
3.500
3.560
3.430
3.560
64,563
+0.06(+1.71%)
Apr 25, 2018
3.590
3.600
3.500
3.500
33,005
-0.20(-5.41%)
Apr 24, 2018
3.750
3.750
3.550
3.700
45,955
-0.09(-2.37%)
Apr 23, 2018
3.630
3.790
3.540
3.790
86,157
+0.12(+3.27%)
Apr 20, 2018
3.680
3.780
3.630
3.670
68,451
-0.06(-1.61%)
Apr 19, 2018
3.520
3.730
3.480
3.730
132,282
+0.24(+6.88%)
Apr 18, 2018
3.650
3.650
3.440
3.490
89,087
-0.08(-2.24%)
Apr 17, 2018
3.640
3.730
3.480
3.570
40,106
-0.04(-1.11%)
Apr 16, 2018
3.680
3.900
3.600
3.610
85,058
-0.02(-0.55%)
Apr 13, 2018
3.560
3.670
3.510
3.630
49,568
+0.07(+1.97%)
Apr 12, 2018
3.560
3.670
3.540
3.560
32,740
+0.00(+0.00%)
Apr 11, 2018
3.550
3.640
3.490
3.560
39,239
-0.17(-4.56%)
Apr 10, 2018
3.700
3.730
3.480
3.730
151,764
+0.09(+2.47%)
Apr 09, 2018
3.730
3.820
3.620
3.640
83,902
-0.03(-0.82%)
Apr 06, 2018
3.760
3.840
3.560
3.670
88,811
-0.08(-2.13%)
Apr 05, 2018
3.600
3.770
3.540
3.750
40,251
+0.15(+4.17%)
Apr 04, 2018
3.640
3.640
3.510
3.600
57,813
-0.15(-4.00%)
Apr 03, 2018
3.770
3.770
3.510
3.750
79,947
+0.07(+1.90%)
Apr 02, 2018
3.790
3.790
3.480
3.680
106,731
+0.06(+1.66%)
Mar 29, 2018
3.620
3.620
3.620
0
+0.16(+4.62%)
Mar 28, 2018
3.710
3.710
3.350
3.460
79,901
-0.20(-5.46%)
Mar 27, 2018
3.870
3.950
3.620
3.660
114,210
-0.25(-6.39%)
Mar 26, 2018
3.950
4.040
3.880
3.910
61,632
+0.02(+0.51%)
Mar 23, 2018
3.920
4.090
3.890
3.890
58,817
-0.03(-0.77%)
Mar 22, 2018
3.950
4.170
3.800
3.920
166,418
-0.07(-1.75%)
Mar 21, 2018
3.860
4.000
3.820
3.990
104,591
+0.11(+2.84%)
Mar 20, 2018
3.810
3.910
3.720
3.880
118,300
+0.07(+1.84%)
Mar 19, 2018
3.870
3.970
3.740
3.810
87,230
-0.02(-0.52%)
Mar 16, 2018
3.810
4.030
3.760
3.830
395,095
+0.01(+0.26%)
Mar 15, 2018
3.860
3.860
3.710
3.820
178,829
+0.03(+0.79%)
Mar 14, 2018
3.890
3.890
3.820
3.790
106,621
-0.05(-1.30%)
Mar 13, 2018
3.800
3.840
3.640
3.840
261,527
+0.10(+2.67%)
Mar 12, 2018
3.850
3.850
3.620
3.740
67,202
-0.06(-1.58%)
Mar 09, 2018
3.790
3.830
3.510
3.800
493,485
+0.04(+1.06%)
Mar 08, 2018
3.500
3.850
3.390
3.760
586,671
+0.30(+8.67%)
Mar 07, 2018
3.040
3.470
3.040
3.460
247,663
+0.36(+11.61%)
Mar 06, 2018
3.110
3.180
3.010
3.100
82,066
-0.02(-0.64%)
Mar 05, 2018
3.250
3.320
3.100
3.120
106,969
-0.13(-4.00%)
Mar 02, 2018
3.100
3.380
3.080
3.250
71,891
+0.10(+3.17%)
Mar 01, 2018
3.060
3.310
2.990
3.150
103,452
+0.04(+1.29%)
Feb 28, 2018
3.270
3.380
3.000
3.110
171,698
-0.22(-6.61%)
Feb 27, 2018
3.510
3.620
3.260
3.330
99,661
-0.19(-5.40%)
Feb 26, 2018
3.410
3.610
3.410
3.520
69,739
+0.03(+0.86%)
Feb 23, 2018
3.490
3.650
3.430
3.490
111,057
-0.01(-0.29%)
Feb 22, 2018
3.600
3.620
3.310
3.500
207,319
-0.13(-3.58%)
Feb 21, 2018
3.780
3.840
3.570
3.630
84,999
-0.13(-3.46%)
Feb 20, 2018
3.780
3.880
3.710
3.760
113,710
-0.09(-2.34%)
Feb 16, 2018
3.850
3.850
3.850
0
+0.08(+2.12%)
Feb 15, 2018
3.760
4.040
3.750
3.770
304,768
-0.36(-8.72%)
Feb 14, 2018
4.080
4.250
4.020
4.130
144,677
+0.05(+1.23%)
Feb 13, 2018
4.170
4.250
3.940
4.080
300,026
-0.19(-4.45%)
Feb 12, 2018
3.880
4.300
3.700
4.270
547,170
+0.51(+13.56%)
Feb 09, 2018
3.780
3.830
3.510
3.760
244,857
-0.01(-0.27%)
Feb 08, 2018
3.950
3.740
3.770
259,524
-0.05(-1.31%)
Feb 07, 2018
3.680
3.750
3.680
3.820
111,189
+0.12(+3.24%)
Feb 06, 2018
3.500
3.830
3.420
3.700
465,237
-0.12(-3.14%)
Feb 05, 2018
3.820
3.860
3.700
3.820
317,735
-0.13(-3.29%)
Feb 02, 2018
3.960
4.010
3.660
3.950
432,059
-0.10(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.