Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.670
3.700
3.650
3.670
121,052
-0.01(-0.27%)
Apr 27, 2012
3.480
3.680
3.460
3.680
64,150
+0.19(+5.44%)
Apr 26, 2012
3.420
3.490
3.420
3.490
31,185
+0.08(+2.35%)
Apr 25, 2012
3.250
3.450
3.210
3.410
59,990
+0.16(+4.92%)
Apr 24, 2012
3.200
3.250
3.150
3.250
48,350
+0.03(+0.93%)
Apr 23, 2012
3.080
3.220
3.040
3.220
78,950
+0.05(+1.58%)
Apr 20, 2012
3.200
3.220
3.150
3.170
17,800
-0.02(-0.63%)
Apr 19, 2012
3.190
3.200
3.160
3.190
33,325
-0.01(-0.31%)
Apr 18, 2012
3.230
3.230
3.110
3.200
351,170
-0.02(-0.62%)
Apr 17, 2012
3.240
3.240
3.200
3.220
27,250
+0.01(+0.31%)
Apr 16, 2012
3.240
3.240
3.210
3.210
33,350
+0.00(+0.00%)
Apr 13, 2012
3.250
3.250
3.150
3.210
34,765
-0.02(-0.62%)
Apr 12, 2012
3.370
3.380
3.230
3.230
109,500
-0.15(-4.44%)
Apr 11, 2012
3.300
3.410
3.300
3.380
57,350
+0.06(+1.81%)
Apr 10, 2012
3.320
3.340
3.140
3.320
229,450
-0.02(-0.60%)
Apr 09, 2012
3.480
3.500
3.340
3.340
82,500
-0.13(-3.75%)
Apr 05, 2012
3.500
3.530
3.440
3.470
64,475
-0.03(-0.86%)
Apr 04, 2012
3.540
3.540
3.460
3.500
133,016
-0.03(-0.85%)
Apr 03, 2012
3.650
3.650
3.530
3.530
53,148
-0.11(-3.02%)
Apr 02, 2012
3.580
3.670
3.530
3.640
94,551
+0.11(+3.12%)
Mar 30, 2012
3.550
3.570
3.500
3.530
54,314
+0.03(+0.86%)
Mar 29, 2012
3.600
3.610
3.500
3.500
115,893
-0.16(-4.37%)
Mar 28, 2012
3.800
3.800
3.610
3.660
40,043
-0.16(-4.19%)
Mar 27, 2012
3.840
3.840
3.800
3.820
22,705
-0.02(-0.52%)
Mar 26, 2012
3.850
3.930
3.800
3.840
78,218
+0.04(+1.05%)
Mar 23, 2012
3.830
3.890
3.790
3.800
70,934
-0.01(-0.26%)
Mar 22, 2012
3.790
3.840
3.720
3.810
134,482
-0.08(-2.06%)
Mar 21, 2012
3.710
3.930
3.710
3.890
264,786
+0.20(+5.42%)
Mar 20, 2012
3.620
3.690
3.590
3.690
224,121
+0.06(+1.65%)
Mar 19, 2012
3.750
3.750
3.620
3.630
68,119
-0.07(-1.89%)
Mar 16, 2012
3.540
3.700
3.530
3.700
103,420
+0.16(+4.52%)
Mar 15, 2012
3.470
3.600
3.470
3.540
204,860
+0.05(+1.43%)
Mar 14, 2012
3.700
3.700
3.470
3.490
328,350
-0.23(-6.18%)
Mar 13, 2012
3.870
3.870
3.720
3.720
64,450
-0.15(-3.88%)
Mar 12, 2012
3.980
3.980
3.850
3.870
29,700
-0.08(-2.03%)
Mar 09, 2012
4.000
4.000
3.950
3.950
54,100
-0.04(-1.00%)
Mar 08, 2012
4.000
4.000
3.900
3.990
20,500
+0.09(+2.31%)
Mar 07, 2012
4.000
4.000
3.900
3.900
73,800
-0.10(-2.50%)
Mar 06, 2012
4.050
4.050
3.950
4.000
140,339
-0.05(-1.23%)
Mar 05, 2012
4.120
4.120
4.050
4.050
76,735
-0.07(-1.70%)
Mar 02, 2012
4.080
4.150
4.080
4.120
8,225
+0.01(+0.24%)
Mar 01, 2012
4.110
4.160
4.100
4.110
18,340
+0.00(+0.00%)
Feb 29, 2012
4.250
4.250
4.100
4.110
32,600
-0.14(-3.29%)
Feb 28, 2012
4.250
4.250
4.200
4.250
153,239
+0.00(+0.00%)
Feb 27, 2012
4.180
4.250
4.100
4.250
29,495
+0.11(+2.66%)
Feb 24, 2012
4.250
4.250
4.100
4.140
35,884
-0.07(-1.66%)
Feb 23, 2012
4.350
4.350
4.200
4.210
48,280
-0.14(-3.22%)
Feb 22, 2012
4.340
4.350
4.300
4.350
27,700
+0.01(+0.23%)
Feb 21, 2012
4.350
4.350
4.280
4.340
21,980
+0.15(+3.58%)
Feb 17, 2012
4.190
4.190
4.190
0
-0.01(-0.24%)
Feb 16, 2012
4.320
4.320
4.120
4.200
37,224
-0.04(-0.94%)
Feb 15, 2012
4.400
4.480
4.190
4.240
99,660
-0.16(-3.64%)
Feb 14, 2012
4.370
4.450
4.370
4.400
56,743
+0.00(+0.00%)
Feb 13, 2012
4.360
4.400
4.340
4.400
2,700
+0.00(+0.00%)
Feb 10, 2012
4.350
4.400
4.240
4.400
74,986
+0.00(+0.00%)
Feb 09, 2012
4.400
4.400
4.360
4.400
7,800
+0.01(+0.23%)
Feb 08, 2012
4.480
4.480
4.360
4.390
53,700
-0.11(-2.44%)
Feb 07, 2012
4.410
4.510
4.360
4.500
28,450
+0.11(+2.51%)
Feb 06, 2012
4.280
4.410
4.260
4.390
40,500
+0.09(+2.09%)
Feb 03, 2012
4.460
4.460
4.270
4.300
417,000
-0.20(-4.44%)
Feb 02, 2012
4.550
4.670
4.460
4.500
148,650
-0.05(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.