Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
0.4950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.2250
0.2400
0.2250
0.2300
799,393
-0.01(-6.12%)
Apr 27, 2017
0.2600
0.2650
0.2350
0.2450
827,059
-0.03(-9.26%)
Apr 26, 2017
0.2750
0.2800
0.2600
0.2700
250,696
-0.01(-1.82%)
Apr 25, 2017
0.2850
0.2850
0.2700
0.2750
195,759
-0.01(-1.79%)
Apr 24, 2017
0.2900
0.2900
0.2800
0.2800
330,825
-0.00(-1.75%)
Apr 21, 2017
0.2900
0.2950
0.2850
0.2850
112,181
-0.01(-1.72%)
Apr 20, 2017
0.2900
0.2950
0.2850
0.2900
219,257
+0.00(+0.00%)
Apr 19, 2017
0.3150
0.3150
0.2900
0.2900
158,985
-0.03(-7.94%)
Apr 18, 2017
0.3150
0.3150
0.3000
0.3150
263,980
+0.02(+5.00%)
Apr 17, 2017
0.3100
0.3150
0.3000
0.3000
59,660
-0.01(-1.64%)
Apr 13, 2017
0.3150
0.3150
0.3000
0.3050
287,120
-0.02(-4.69%)
Apr 12, 2017
0.3350
0.3350
0.3100
0.3200
603,407
-0.01(-3.03%)
Apr 11, 2017
0.3200
0.3400
0.3200
0.3300
666,176
+0.01(+3.13%)
Apr 10, 2017
0.2950
0.3300
0.2950
0.3200
578,758
+0.02(+6.67%)
Apr 07, 2017
0.2900
0.3050
0.2750
0.3000
646,392
+0.01(+3.45%)
Apr 06, 2017
0.2900
0.2900
0.2850
0.2900
153,820
+0.01(+3.57%)
Apr 05, 2017
0.2950
0.3050
0.2800
0.2800
445,909
-0.01(-5.08%)
Apr 04, 2017
0.2950
0.2950
0.2750
0.2950
734,349
+0.00(+0.00%)
Apr 03, 2017
0.3050
0.3100
0.2950
0.2950
875,943
-0.01(-3.28%)
Mar 31, 2017
0.3100
0.3100
0.3050
0.3050
216,627
-0.01(-1.61%)
Mar 30, 2017
0.3200
0.3200
0.3100
0.3100
196,516
-0.02(-4.62%)
Mar 29, 2017
0.3150
0.3250
0.3150
0.3250
232,472
+0.01(+3.17%)
Mar 28, 2017
0.3100
0.3150
0.3050
0.3150
319,609
+0.02(+5.00%)
Mar 27, 2017
0.3000
0.3100
0.3000
0.3000
390,493
+0.00(+0.00%)
Mar 24, 2017
0.3100
0.3100
0.3000
0.3000
717,655
-0.01(-1.64%)
Mar 23, 2017
0.3100
0.3150
0.3000
0.3050
391,897
-0.01(-1.61%)
Mar 22, 2017
0.3200
0.3200
0.3000
0.3100
1,367,101
-0.01(-3.13%)
Mar 21, 2017
0.3450
0.3450
0.3150
0.3200
854,280
-0.02(-7.25%)
Mar 20, 2017
0.3700
0.3700
0.3400
0.3450
258,668
-0.01(-2.82%)
Mar 17, 2017
0.3600
0.3750
0.3500
0.3550
913,373
-0.02(-4.05%)
Mar 16, 2017
0.3350
0.3700
0.3300
0.3700
1,072,383
+0.03(+10.45%)
Mar 15, 2017
0.3300
0.3350
0.3250
0.3350
468,680
+0.01(+1.52%)
Mar 14, 2017
0.3250
0.3400
0.3200
0.3300
604,877
-0.01(-1.49%)
Mar 13, 2017
0.3400
0.3450
0.3150
0.3350
823,969
+0.00(+0.00%)
Mar 10, 2017
0.3350
0.3400
0.3300
0.3350
356,090
+0.01(+1.52%)
Mar 09, 2017
0.3500
0.3550
0.3300
0.3300
389,340
-0.02(-5.71%)
Mar 08, 2017
0.3300
0.3550
0.3250
0.3500
2,197,271
+0.02(+6.06%)
Mar 07, 2017
0.3250
0.3500
0.3250
0.3300
1,162,082
+0.01(+1.54%)
Mar 06, 2017
0.3400
0.3450
0.3200
0.3250
1,527,483
-0.02(-7.14%)
Mar 03, 2017
0.3500
0.3550
0.3350
0.3500
678,070
-0.01(-2.78%)
Mar 02, 2017
0.3550
0.3600
0.3500
0.3600
441,124
+0.01(+1.41%)
Mar 01, 2017
0.3500
0.3600
0.3500
0.3550
123,227
+0.00(+0.00%)
Feb 28, 2017
0.3600
0.3650
0.3500
0.3550
920,995
-0.01(-1.39%)
Feb 27, 2017
0.3650
0.3650
0.3300
0.3600
1,990,939
-0.01(-2.70%)
Feb 24, 2017
0.3650
0.3700
0.3550
0.3700
686,162
+0.01(+1.37%)
Feb 23, 2017
0.3800
0.3800
0.3500
0.3650
1,135,627
-0.01(-2.67%)
Feb 22, 2017
0.3800
0.3900
0.3600
0.3750
1,154,464
-0.01(-1.32%)
Feb 21, 2017
0.3950
0.3950
0.3750
0.3800
870,893
-0.01(-1.30%)
Feb 17, 2017
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Feb 16, 2017
0.3950
0.4000
0.3800
0.3850
711,000
-0.01(-1.28%)
Feb 15, 2017
0.4000
0.4050
0.3750
0.3900
1,992,406
-0.01(-1.27%)
Feb 14, 2017
0.4100
0.4250
0.3850
0.3950
5,562,705
+0.01(+2.60%)
Feb 13, 2017
0.3200
0.3850
0.3200
0.3850
4,898,053
+0.07(+20.31%)
Feb 10, 2017
0.3100
0.3300
0.3000
0.3200
2,326,433
+0.01(+1.59%)
Feb 09, 2017
0.3100
0.3200
0.3100
0.3150
789,591
+0.01(+1.61%)
Feb 08, 2017
0.3000
0.3200
0.3000
0.3100
1,043,804
+0.02(+5.08%)
Feb 07, 2017
0.3000
0.3100
0.2850
0.2950
802,244
+0.00(+0.00%)
Feb 06, 2017
0.2800
0.3000
0.2700
0.2950
588,431
+0.01(+3.51%)
Feb 03, 2017
0.2800
0.2850
0.2750
0.2850
1,066,170
-0.01(-1.72%)
Feb 02, 2017
0.2950
0.3000
0.2850
0.2900
1,001,942
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.