Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
0.4950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.2050
0.2150
0.2000
0.2150
80,400
+0.01(+4.88%)
Sep 29, 2016
0.1800
0.2100
0.1800
0.2050
381,979
+0.02(+13.89%)
Sep 28, 2016
0.1900
0.1900
0.1800
0.1800
301,500
-0.01(-5.26%)
Sep 27, 2016
0.2050
0.2050
0.1900
0.1900
452,064
-0.02(-9.52%)
Sep 26, 2016
0.2000
0.2100
0.2000
0.2100
166,840
+0.01(+5.00%)
Sep 23, 2016
0.2000
0.2050
0.1950
0.2000
127,545
-0.00(-2.44%)
Sep 22, 2016
0.2000
0.2050
0.2000
0.2050
82,885
+0.00(+2.50%)
Sep 21, 2016
0.2000
0.2000
0.1950
0.2000
114,750
-0.00(-2.44%)
Sep 20, 2016
0.2000
0.2050
0.1950
0.2050
368,875
+0.00(+0.00%)
Sep 19, 2016
0.2050
0.2100
0.2000
0.2050
425,898
+0.00(+0.00%)
Sep 16, 2016
0.2150
0.2150
0.2050
0.2050
149,350
-0.01(-4.65%)
Sep 15, 2016
0.2200
0.2200
0.2100
0.2150
410,300
+0.00(+0.00%)
Sep 14, 2016
0.2200
0.2200
0.2150
0.2150
104,500
+0.00(+0.00%)
Sep 13, 2016
0.2200
0.2250
0.2100
0.2150
129,000
-0.01(-2.27%)
Sep 12, 2016
0.2200
0.2200
0.2100
0.2200
114,275
+0.00(+0.00%)
Sep 09, 2016
0.2150
0.2200
0.2150
0.2200
85,700
+0.01(+2.33%)
Sep 08, 2016
0.2150
0.2250
0.2150
0.2150
131,750
+0.00(+0.00%)
Sep 07, 2016
0.2150
0.2300
0.2150
0.2150
166,536
-0.01(-4.44%)
Sep 06, 2016
0.2300
0.2300
0.2200
0.2250
114,800
-0.01(-2.17%)
Sep 02, 2016
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Sep 01, 2016
0.2150
0.2250
0.2150
0.2150
150,759
+0.00(+0.00%)
Aug 31, 2016
0.2100
0.2150
0.2050
0.2150
133,305
+0.00(+0.00%)
Aug 30, 2016
0.2100
0.2150
0.2100
0.2150
306,111
+0.00(+0.00%)
Aug 29, 2016
0.2200
0.2200
0.2100
0.2150
74,350
+0.00(+0.00%)
Aug 26, 2016
0.2150
0.2150
0.2100
0.2150
244,850
-0.01(-2.27%)
Aug 25, 2016
0.2250
0.2250
0.2150
0.2200
218,493
+0.00(+0.00%)
Aug 24, 2016
0.2200
0.2250
0.2150
0.2200
625,708
+0.00(+0.00%)
Aug 23, 2016
0.2250
0.2300
0.2200
0.2200
82,725
-0.01(-4.35%)
Aug 22, 2016
0.2300
0.2300
0.2200
0.2300
152,567
-0.00(-2.13%)
Aug 19, 2016
0.2300
0.2350
0.2300
0.2350
319,043
+0.01(+6.82%)
Aug 18, 2016
0.2300
0.2300
0.2200
0.2200
121,082
-0.01(-6.38%)
Aug 17, 2016
0.2350
0.2350
0.2250
0.2350
280,724
+0.00(+2.17%)
Aug 16, 2016
0.2250
0.2300
0.2200
0.2300
77,279
+0.01(+4.55%)
Aug 15, 2016
0.2350
0.2350
0.2200
0.2200
235,347
-0.01(-6.38%)
Aug 12, 2016
0.2200
0.2350
0.2200
0.2350
243,629
+0.01(+6.82%)
Aug 11, 2016
0.2150
0.2200
0.2150
0.2200
181,194
+0.00(+0.00%)
Aug 10, 2016
0.2100
0.2200
0.2100
0.2200
386,001
+0.00(+0.00%)
Aug 09, 2016
0.2150
0.2200
0.2100
0.2200
177,300
+0.01(+4.76%)
Aug 08, 2016
0.2200
0.2250
0.2000
0.2100
550,140
-0.02(-6.67%)
Aug 05, 2016
0.2100
0.2250
0.2100
0.2250
563,890
+0.01(+4.65%)
Aug 04, 2016
0.2150
0.2200
0.2100
0.2150
179,550
-0.01(-2.27%)
Aug 03, 2016
0.2200
0.2200
0.2150
0.2200
94,225
+0.01(+4.76%)
Aug 02, 2016
0.2050
0.2200
0.2050
0.2100
729,082
+0.00(+0.00%)
Jul 29, 2016
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Jul 28, 2016
0.2100
0.2200
0.2050
0.2050
490,200
-0.01(-2.38%)
Jul 27, 2016
0.2150
0.2200
0.2000
0.2100
281,100
-0.01(-4.55%)
Jul 26, 2016
0.2200
0.2200
0.2150
0.2200
145,300
+0.01(+2.33%)
Jul 25, 2016
0.2200
0.2250
0.2150
0.2150
146,900
+0.00(+0.00%)
Jul 22, 2016
0.2300
0.2400
0.2150
0.2150
510,130
-0.02(-6.52%)
Jul 21, 2016
0.2300
0.2400
0.2300
0.2300
170,200
+0.00(+0.00%)
Jul 20, 2016
0.2300
0.2400
0.2300
0.2300
47,000
-0.00(-2.13%)
Jul 19, 2016
0.2350
0.2400
0.2300
0.2350
125,100
-0.01(-2.08%)
Jul 18, 2016
0.2400
0.2400
0.2300
0.2400
205,000
+0.01(+2.13%)
Jul 15, 2016
0.2350
0.2400
0.2300
0.2350
64,300
-0.01(-2.08%)
Jul 14, 2016
0.2400
0.2400
0.2300
0.2400
214,900
+0.01(+2.13%)
Jul 13, 2016
0.2400
0.2400
0.2350
0.2350
291,300
-0.01(-2.08%)
Jul 12, 2016
0.2300
0.2400
0.2200
0.2400
459,223
+0.02(+9.09%)
Jul 11, 2016
0.2250
0.2300
0.2200
0.2200
131,113
-0.01(-2.22%)
Jul 08, 2016
0.2250
0.2200
0.2250
260,400
+0.00(+0.00%)
Jul 07, 2016
0.2300
0.2300
0.2250
0.2250
177,500
-0.01(-2.17%)
Jul 05, 2016
0.2250
0.2300
0.2200
0.2300
123,410
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.