Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.88	21.48	20.88	21.48	818	+0.48(+2.29%)
May 27, 2014		21.00	21.00	21.00	0	+0.05(+0.24%)
May 22, 2014		20.95	20.95	20.95	0	+0.68(+3.35%)
May 16, 2014	20.27	20.27	20.27	20.27	0	-0.02(-0.10%)
May 15, 2014	20.33	20.35	20.29	20.29	1,400	+0.16(+0.79%)
May 12, 2014		20.13	20.13	20.13	0	+0.08(+0.40%)
May 08, 2014		20.05	20.05	20.05	0	+0.11(+0.55%)
May 07, 2014	19.86	19.94	19.84	19.94	825	-0.04(-0.20%)
May 05, 2014		19.98	19.98	19.98	0	-0.02(-0.10%)
May 01, 2014	20.00	20.00	20.00	20.00	0	+0.38(+1.94%)
Apr 29, 2014		19.62	19.62	19.62	0	+0.09(+0.46%)
Apr 28, 2014	19.60	19.60	19.53	19.53	900	+0.00(+0.00%)
Apr 24, 2014		19.53	19.53	19.53	0	+0.03(+0.15%)
Apr 22, 2014		19.50	19.50	19.50	0	-0.03(-0.15%)
Apr 17, 2014	19.53	19.53	19.53	19.53	0	+0.47(+2.47%)
Apr 10, 2014		19.06	19.06	19.06	0	-0.14(-0.73%)
Apr 09, 2014	19.20	19.20	19.20	19.20	1,500	-0.05(-0.26%)
Apr 08, 2014	19.25	19.25	19.25	19.25	520	+0.09(+0.47%)
Apr 04, 2014		19.16	19.16	19.16	0	+0.01(+0.05%)
Apr 03, 2014	19.15	19.15	19.15	19.15	800	+0.05(+0.26%)
Apr 01, 2014		19.10	19.10	19.10	0	+0.36(+1.92%)
Mar 28, 2014	18.74	18.74	18.74	18.74	0	-0.22(-1.16%)
Mar 24, 2014		18.96	18.96	18.96	0	+0.43(+2.32%)
Mar 21, 2014	18.53	18.53	18.53	18.53	1,914	-0.37(-1.96%)
Mar 20, 2014	18.91	18.91	18.90	18.90	3,000	-0.10(-0.53%)
Mar 17, 2014	19.00	19.00	19.00	19.00	0	-0.14(-0.73%)
Mar 12, 2014		19.14	19.14	19.14	0	+0.63(+3.40%)
Mar 07, 2014		18.51	18.51	18.51	0	-0.10(-0.54%)
Mar 06, 2014	18.61	18.61	18.61	18.61	1,520	+0.12(+0.65%)
Mar 05, 2014	18.49	18.49	18.49	18.49	300	+0.36(+1.99%)
Mar 04, 2014	18.46	18.46	18.13	18.13	1,000	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.