Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		21.70	21.70	21.70	35	+0.00(+0.00%)
Apr 27, 2021		21.70	21.70	21.70	0	+0.00(+0.00%)
Apr 26, 2021	21.70	21.70	21.70	21.70	600	-0.18(-0.82%)
Apr 23, 2021	21.88	21.88	21.88	21.88	170	+0.03(+0.14%)
Apr 22, 2021		21.85	21.85	21.85	30	+0.00(+0.00%)
Apr 21, 2021	21.85	21.85	21.85	21.85	100	-0.12(-0.55%)
Apr 20, 2021		21.97	21.97	21.97	25	+0.00(+0.00%)
Apr 16, 2021		21.97	21.97	21.97	0	+0.00(+0.00%)
Apr 14, 2021		21.97	21.97	21.97	0	-0.01(-0.05%)
Apr 13, 2021		21.98	21.98	21.98	85	+0.00(+0.00%)
Apr 12, 2021		21.98	21.98	21.98	20	+0.00(+0.00%)
Apr 09, 2021	21.98	21.98	21.98	21.98	282	+0.01(+0.05%)
Apr 08, 2021	21.97	21.97	21.97	21.97	225	+0.04(+0.18%)
Apr 05, 2021		21.93	21.93	21.93	0	+0.00(+0.00%)
Mar 31, 2021		21.93	21.93	21.93	0	-0.05(-0.23%)
Mar 30, 2021		21.98	21.98	21.98	86	+0.00(+0.00%)
Mar 29, 2021	21.98	21.98	21.98	21.98	179	+0.00(+0.00%)
Mar 24, 2021		21.98	21.98	21.98	0	+0.18(+0.83%)
Mar 18, 2021		21.80	21.80	21.80	0	-0.29(-1.31%)
Mar 17, 2021		22.09	22.09	22.09	38	+0.00(+0.00%)
Mar 16, 2021		22.09	22.09	22.09	92	+0.00(+0.00%)
Mar 02, 2021		22.09	22.09	22.09	0	-0.01(-0.05%)
Mar 01, 2021	22.20	22.20	22.10	22.10	53,900	-0.30(-1.34%)
Feb 19, 2021		22.40	22.40	22.40	0	+0.00(+0.00%)
Feb 18, 2021		22.40	22.40	22.40	1	+0.00(+0.00%)
Feb 17, 2021		22.40	22.40	22.40	81	+0.00(+0.00%)
Feb 10, 2021		22.40	22.40	22.40	0	-0.17(-0.75%)
Feb 05, 2021		22.57	22.57	22.57	0	+0.00(+0.00%)
Feb 04, 2021	22.57	22.57	22.57	22.57	500	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.