Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.56	16.58	16.26	16.28	197,594	-0.29(-1.75%)
Jan 30, 2024	16.70	16.74	16.38	16.57	120,741	-0.18(-1.07%)
Jan 29, 2024	16.97	16.97	16.61	16.75	153,641	-0.35(-2.05%)
Jan 26, 2024	16.58	17.16	16.58	17.10	140,998	+0.32(+1.91%)
Jan 25, 2024	16.84	17.00	16.70	16.78	83,824	-0.12(-0.71%)
Jan 24, 2024	17.31	17.61	16.87	16.90	187,526	-0.17(-1.00%)
Jan 23, 2024	17.11	17.31	16.86	17.07	164,311	-0.09(-0.52%)
Jan 22, 2024	17.42	17.55	17.11	17.16	58,311	-0.17(-0.98%)
Jan 19, 2024	17.00	17.46	16.69	17.33	165,244	+0.26(+1.52%)
Jan 18, 2024	17.70	17.70	17.02	17.07	189,111	-0.67(-3.78%)
Jan 17, 2024	18.05	18.07	17.55	17.74	197,851	-0.60(-3.27%)
Jan 16, 2024	18.16	18.41	18.10	18.34	168,840	+0.19(+1.05%)
Jan 15, 2024	18.00	18.24	17.98	18.15	38,266	+0.22(+1.23%)
Jan 12, 2024	18.26	18.37	17.52	17.93	236,579	-0.14(-0.77%)
Jan 11, 2024	18.09	18.09	17.34	18.07	251,432	-0.12(-0.66%)
Jan 10, 2024	18.73	19.30	18.16	18.19	242,484	-0.71(-3.76%)
Jan 09, 2024	18.48	19.05	18.45	18.90	157,417	+0.08(+0.43%)
Jan 08, 2024	18.15	18.87	18.15	18.82	151,219	+0.51(+2.79%)
Jan 05, 2024	17.73	18.38	17.67	18.31	217,722	+0.62(+3.50%)
Jan 04, 2024	17.45	17.71	17.40	17.69	90,022	+0.15(+0.86%)
Jan 03, 2024	17.25	17.69	17.25	17.54	105,123	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.