Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (TSX: AH )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0500 0.0450 0.0450 61,150 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 21,713 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0500 0.0450 0.0500 17,688 +0.01(+11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 25,248 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 41,715 -0.01(-10.00%)
Apr 21, 2023 0.0450 0.0500 0.0450 0.0500 17,798 +0.01(+11.11%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 5,376 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0500 0.0450 0.0450 27,485 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0450 148,525 -0.01(-10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 37,131 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0500 0.0450 0.0500 11,425 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0550 0.0450 0.0500 310,595 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 14,340 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 363,668 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0450 0.0500 166,855 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 101,396 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0500 19,528 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0500 0.0500 165,914 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0550 0.0500 0.0500 133,055 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 11,050 -0.00(-9.09%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0550 37,198 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0550 47,520 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0550 26,381 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0550 0.0500 0.0550 7,062 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 59,612 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 22,250 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0550 35,620 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0600 0.0550 0.0550 25,248 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 96,419 -0.00(-8.33%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 190,494 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0600 0.0600 48,976 -0.01(-7.69%)
Mar 14, 2023 0.0600 0.0650 0.0600 0.0650 59,915 +0.01(+8.33%)
Mar 13, 2023 0.0650 0.0650 0.0600 0.0600 12,264 -0.01(-7.69%)
Mar 10, 2023 0.0600 0.0650 0.0600 0.0650 42,921 +0.01(+8.33%)
Mar 09, 2023 0.0650 0.0650 0.0600 0.0600 163,488 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 9,202 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0600 20,086 -0.01(-7.69%)
Mar 06, 2023 0.0600 0.0700 0.0600 0.0650 231,686 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0650 254,856 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 64,421 -0.01(-7.14%)
Mar 01, 2023 0.0700 0.0700 0.0650 0.0700 75,518 +0.01(+7.69%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 15,422 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0650 140,525 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 46,629 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 18,809 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0650 0.0650 6,183 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0650 0.0650 113,888 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0750 0.0700 0.0700 101,000 -0.00(-6.67%)
Feb 15, 2023 0.0700 0.0750 0.0700 0.0750 86,227 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0700 0.0750 343,421 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0800 0.0700 0.0750 455,577 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0750 0.0700 0.0750 19,678 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 123,199 +0.00(+7.14%)
Feb 08, 2023 0.0750 0.0750 0.0700 0.0700 46,540 +0.00(+0.00%)
Feb 07, 2023 0.0750 0.0750 0.0700 0.0700 150,910 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0750 0.0700 0.0700 163,478 -0.00(-6.67%)
Feb 03, 2023 0.0650 0.0750 0.0650 0.0750 231,809 +0.00(+7.14%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0700 210,015 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0700 0.0650 0.0700 144,980 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0700 0.0650 0.0700 439,169 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 73,992 -0.00(-6.67%)
Jan 27, 2023 0.0700 0.0750 0.0700 0.0750 73,873 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0750 0.0700 0.0750 69,740 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0750 0.0700 0.0750 260,850 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0700 0.0750 491,633 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 588,088 -0.01(-6.25%)
Jan 20, 2023 0.0750 0.0800 0.0750 0.0800 62,606 +0.01(+6.67%)
Jan 19, 2023 0.0800 0.0800 0.0750 0.0750 174,289 -0.01(-6.25%)
Jan 18, 2023 0.0800 0.0850 0.0800 0.0800 22,881 -0.01(-5.88%)
Jan 17, 2023 0.0750 0.0850 0.0750 0.0850 261,999 +0.01(+6.25%)
Jan 16, 2023 0.0800 0.0800 0.0750 0.0800 204,910 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0850 0.0700 0.0800 192,166 +0.01(+6.67%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0750 166,984 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 122,865 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0750 0.0700 0.0750 100,339 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 31,625 -0.00(-6.67%)
Jan 06, 2023 0.0650 0.0750 0.0650 0.0750 58,747 +0.00(+7.14%)
Jan 05, 2023 0.0700 0.0750 0.0650 0.0700 159,091 -0.00(-6.67%)
Jan 04, 2023 0.0700 0.0750 0.0650 0.0750 285,058 +0.00(+7.14%)
Jan 03, 2023 0.0600 0.0700 0.0600 0.0700 135,004 +0.01(+7.69%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0650 144,725 +0.01(+8.33%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0600 565,401 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 -0.01(-7.14%)
Dec 22, 2022 0.0700 0.0700 0.0600 0.0700 313,235 +0.01(+7.69%)
Dec 21, 2022 0.0650 0.0700 0.0650 0.0650 149,531 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0700 0.0650 0.0650 70,418 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 55,751 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0650 55,081 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0700 0.0650 0.0650 118,420 -0.01(-13.33%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0750 83,058 +0.00(+7.14%)
Dec 13, 2022 0.0650 0.0700 0.0650 0.0700 95,376 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0700 0.0650 0.0700 101,489 +0.00(+0.00%)
Dec 09, 2022 0.0650 0.0750 0.0650 0.0700 302,524 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0700 0.0700 3,158 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 87,457 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0700 0.0700 354,842 -0.01(-12.50%)
Dec 05, 2022 0.0750 0.0850 0.0750 0.0800 280,771 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0800 0.0700 0.0800 196,614 +0.01(+14.29%)
Dec 01, 2022 0.0750 0.0750 0.0700 0.0700 133,656 -0.00(-6.67%)
Nov 30, 2022 0.0750 0.0750 0.0650 0.0750 465,290 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0750 0.0700 0.0750 254,329 +0.00(+7.14%)
Nov 28, 2022 0.0750 0.0750 0.0700 0.0700 504,707 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0750 0.0700 0.0700 30,854 +0.00(+0.00%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 7,893 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0800 0.0700 0.0700 165,199 -0.01(-12.50%)
Nov 22, 2022 0.0750 0.0850 0.0750 0.0800 264,536 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0850 0.0750 0.0800 192,685 +0.00(+0.00%)
Nov 18, 2022 0.0750 0.0800 0.0750 0.0800 66,036 +0.01(+6.67%)
Nov 17, 2022 0.0750 0.0800 0.0750 0.0750 15,024 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0850 0.0750 0.0750 168,971 -0.01(-11.76%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 34,713 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0900 0.0800 0.0850 128,913 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0850 0.0800 0.0850 147,193 +0.01(+6.25%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0800 219,127 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0900 0.0800 0.0800 698,527 +0.01(+6.67%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0750 30,444 -0.01(-6.25%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0800 380,037 +0.01(+6.67%)
Nov 04, 2022 0.0800 0.0800 0.0750 0.0750 136,562 +0.00(+7.14%)
Nov 03, 2022 0.0700 0.0750 0.0700 0.0700 324,667 -0.00(-6.67%)
Nov 02, 2022 0.0650 0.0800 0.0600 0.0750 1,769,213 +0.01(+15.38%)
Nov 01, 2022 0.0550 0.0650 0.0550 0.0650 316,006 +0.01(+18.18%)
Oct 31, 2022 0.0500 0.0600 0.0500 0.0550 101,484 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0550 20,297 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0500 0.0550 310,462 +0.00(+10.00%)
Oct 26, 2022 0.0550 0.0600 0.0500 0.0500 89,699 -0.00(-9.09%)
Oct 25, 2022 0.0450 0.0600 0.0450 0.0550 504,272 +0.00(+10.00%)
Oct 24, 2022 0.0500 0.0500 0.0500 0.0500 144,490 +0.00(+0.00%)
Oct 21, 2022 0.0550 0.0550 0.0500 0.0500 62,748 -0.00(-9.09%)
Oct 20, 2022 0.0450 0.0550 0.0450 0.0550 164,976 +0.01(+22.22%)
Oct 19, 2022 0.0500 0.0500 0.0450 0.0450 12,130 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 9,138 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0.0450 0.0500 128,103 +0.00(+0.00%)
Oct 14, 2022 0.0450 0.0500 0.0450 0.0500 71,947 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 52,688 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0550 0.0450 0.0450 32,093 -0.01(-10.00%)
Oct 11, 2022 0.0550 0.0550 0.0450 0.0500 100,936 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0400 0.0500 0.0400 0.0500 1,247,185 +0.01(+11.11%)
Oct 05, 2022 0.0400 0.0450 0.0400 0.0450 210,263 +0.00(+12.50%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 243,052 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0400 0.0400 246,161 -0.00(-11.11%)
Sep 30, 2022 0.0500 0.0500 0.0400 0.0450 609,327 -0.01(-10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 8,821 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 38,001 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 30,155 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0550 0.0500 0.0500 180,724 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 451,128 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0550 222,207 +0.00(+10.00%)
Sep 21, 2022 0.0550 0.0550 0.0500 0.0500 152,586 -0.00(-9.09%)
Sep 20, 2022 0.0600 0.0600 0.0550 0.0550 52,434 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0650 0.0550 0.0600 603,437 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 268,724 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0600 424,816 -0.01(-7.69%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 634,821 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 407,025 -0.01(-7.14%)
Sep 12, 2022 0.0650 0.0700 0.0650 0.0700 90,732 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 299,645 +0.01(+7.69%)
Sep 08, 2022 0.0700 0.0700 0.0650 0.0650 386,853 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0650 153,009 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 47,052 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Sep 01, 2022 0.0650 0.0700 0.0650 0.0650 184,809 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 24,158 -0.00(-3.70%)
Aug 30, 2022 0.0700 0.0700 0.0675 0.0675 36,150 -0.00(-3.57%)
Aug 29, 2022 0.0700 0.0700 0.0650 0.0700 185,393 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0650 0.0700 159,291 +0.01(+16.67%)
Aug 25, 2022 0.0650 0.0650 0.0600 0.0600 153,620 -0.01(-7.69%)
Aug 24, 2022 0.0650 0.0650 0.0600 0.0650 376,540 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0650 0.0600 0.0650 126,988 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0650 792,461 -0.01(-7.14%)
Aug 19, 2022 0.0650 0.0700 0.0650 0.0700 163,032 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0700 0.0650 0.0700 125,554 +0.01(+7.69%)
Aug 17, 2022 0.0700 0.0700 0.0650 0.0650 86,381 -0.00(-3.70%)
Aug 16, 2022 0.0700 0.0750 0.0650 0.0675 1,310,973 -0.01(-10.00%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 683,327 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0750 0.0650 0.0750 255,185 +0.01(+15.38%)
Aug 11, 2022 0.0700 0.0750 0.0650 0.0650 801,127 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0700 0.0650 0.0650 183,430 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0700 0.0650 0.0650 133,760 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0750 0.0650 0.0650 412,923 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0750 0.0650 0.0700 193,736 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0700 185,868 +0.01(+7.69%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0650 110,016 -0.01(-7.14%)
Aug 02, 2022 0.0700 0.0700 0.0650 0.0700 461,884 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 28, 2022 0.0700 0.0700 0.0650 0.0700 362,288 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0700 0.0650 0.0700 361,494 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0700 0.0650 0.0700 81,798 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0750 0.0650 0.0700 255,017 -0.00(-6.67%)
Jul 22, 2022 0.0650 0.0750 0.0650 0.0750 203,935 +0.00(+7.14%)
Jul 21, 2022 0.0650 0.0750 0.0650 0.0700 377,689 -0.00(-6.67%)
Jul 20, 2022 0.0650 0.0750 0.0650 0.0750 646,941 +0.01(+15.38%)
Jul 19, 2022 0.0600 0.0700 0.0600 0.0650 152,725 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0650 406,983 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0700 0.0650 0.0650 11,474 -0.01(-7.14%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0700 20,233 +0.01(+7.69%)
Jul 13, 2022 0.0650 0.0700 0.0650 0.0650 186,032 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0700 0.0650 0.0650 126,305 +0.00(+0.00%)
Jul 11, 2022 0.0650 0.0700 0.0600 0.0650 709,930 -0.01(-7.14%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 425,278 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0750 0.0700 0.0700 750,140 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0700 0.0700 206,202 +0.00(+0.00%)
Jul 05, 2022 0.0750 0.0750 0.0700 0.0700 118,904 -0.00(-6.67%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0750 68,175 +0.00(+0.00%)
Jun 30, 2022 0.0750 0 -0.01(-6.25%)
Jun 29, 2022 0.0750 0.0800 0.0700 0.0800 191,548 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0850 0.0750 0.0800 476,712 +0.01(+14.29%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0700 173,471 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0650 0.0700 163,914 +0.00(+0.00%)
Jun 23, 2022 0.0650 0.0700 0.0600 0.0700 759,867 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 623,250 +0.00(+0.00%)
Jun 21, 2022 0.0650 0.0700 0.0650 0.0700 126,975 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0750 0.0650 0.0700 631,907 -0.01(-12.50%)
Jun 17, 2022 0.0800 0.0800 0.0700 0.0800 1,609,451 +0.01(+6.67%)
Jun 16, 2022 0.0800 0.0850 0.0750 0.0750 264,557 -0.01(-11.76%)
Jun 15, 2022 0.0750 0.0850 0.0750 0.0850 138,629 +0.01(+13.33%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0750 263,829 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0800 0.0750 0.0750 153,035 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0800 0.0750 0.0750 126,244 +0.00(+0.00%)
Jun 09, 2022 0.0750 0.0850 0.0750 0.0750 224,660 -0.01(-11.76%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0850 93,269 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0850 0.0800 0.0850 64,136 +0.01(+6.25%)
Jun 06, 2022 0.0750 0.0850 0.0750 0.0800 77,554 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0850 0.0800 0.0800 139,012 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0900 0.0800 0.0800 209,722 -0.01(-5.88%)
Jun 01, 2022 0.0900 0.0900 0.0850 0.0850 37,756 -0.00(-5.56%)
May 31, 2022 0.0850 0.0900 0.0850 0.0900 64,098 +0.00(+5.88%)
May 30, 2022 0.0900 0.0900 0.0850 0.0850 62,888 +0.00(+0.00%)
May 27, 2022 0.0900 0.0900 0.0850 0.0850 161,382 -0.00(-5.56%)
May 26, 2022 0.0950 0.0950 0.0900 0.0900 37,119 -0.01(-5.26%)
May 25, 2022 0.0950 0.0950 0.0900 0.0950 398,232 +0.01(+5.56%)
May 24, 2022 0.0900 0.0950 0.0800 0.0900 336,001 +0.00(+5.88%)
May 20, 2022 0.0850 0 -0.00(-5.56%)
May 19, 2022 0.0900 0.0900 0.0850 0.0900 160,443 +0.00(+0.00%)
May 18, 2022 0.0950 0.0950 0.0850 0.0900 177,004 +0.00(+5.88%)
May 17, 2022 0.0850 0.0900 0.0850 0.0850 36,689 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0800 0.0850 23,705 +0.00(+0.00%)
May 13, 2022 0.0850 0.0900 0.0850 0.0850 152,732 +0.00(+0.00%)
May 12, 2022 0.0900 0.0950 0.0800 0.0850 170,445 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0850 0.0850 242,196 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0850 0.0850 68,276 -0.00(-5.56%)
May 09, 2022 0.1000 0.1000 0.0850 0.0900 269,781 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0950 0.0950 163,655 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0950 0.0950 106,254 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.0950 520,858 -0.01(-5.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 93,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.