Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antibe Therapeutics Inc
(TSX:
ATE
)
0.2950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
4.200
4.200
4.080
4.160
30,715
+0.06(+1.46%)
May 28, 2021
4.030
4.160
4.000
4.100
63,934
+0.05(+1.23%)
May 27, 2021
4.080
4.090
4.000
4.050
58,045
+0.00(+0.00%)
May 26, 2021
4.000
4.090
3.900
4.050
76,151
+0.05(+1.25%)
May 25, 2021
4.070
4.100
3.960
4.000
64,429
-0.08(-1.96%)
May 21, 2021
4.080
4.080
4.080
0
+0.05(+1.24%)
May 20, 2021
3.960
4.080
3.940
4.030
56,154
+0.02(+0.50%)
May 19, 2021
4.090
4.100
3.940
4.010
76,130
-0.10(-2.43%)
May 18, 2021
4.080
4.220
4.080
4.110
32,304
+0.02(+0.49%)
May 17, 2021
4.070
4.120
4.000
4.090
17,425
+0.04(+0.99%)
May 14, 2021
4.000
4.100
3.990
4.050
32,100
+0.01(+0.25%)
May 13, 2021
4.110
4.170
3.960
4.040
146,859
-0.11(-2.65%)
May 12, 2021
4.180
4.210
4.110
4.150
26,188
-0.05(-1.19%)
May 11, 2021
4.060
4.240
4.060
4.200
59,778
-0.08(-1.87%)
May 10, 2021
4.470
4.470
4.180
4.280
124,474
-0.14(-3.17%)
May 07, 2021
4.100
4.540
4.100
4.420
202,385
+0.34(+8.33%)
May 06, 2021
4.100
4.100
4.040
4.080
30,846
-0.02(-0.49%)
May 05, 2021
4.180
4.300
4.050
4.100
157,877
-0.06(-1.44%)
May 04, 2021
4.160
4.200
4.150
4.160
24,572
-0.02(-0.48%)
May 03, 2021
4.220
4.250
4.140
4.180
47,908
-0.03(-0.71%)
Apr 30, 2021
4.220
4.220
4.180
4.210
13,551
-0.04(-0.94%)
Apr 29, 2021
4.270
4.280
4.170
4.250
98,277
+0.03(+0.71%)
Apr 28, 2021
4.250
4.270
4.210
4.220
97,675
-0.08(-1.86%)
Apr 27, 2021
4.410
4.440
4.290
4.300
66,340
-0.07(-1.60%)
Apr 26, 2021
4.350
4.420
4.220
4.370
96,177
+0.02(+0.46%)
Apr 23, 2021
4.410
4.410
4.280
4.350
49,197
-0.03(-0.68%)
Apr 22, 2021
4.460
4.460
4.330
4.380
42,065
+0.02(+0.46%)
Apr 21, 2021
4.210
4.470
4.210
4.360
64,083
+0.09(+2.11%)
Apr 20, 2021
4.690
4.690
4.200
4.270
299,251
-0.27(-5.95%)
Apr 19, 2021
4.470
4.690
4.380
4.540
52,316
+0.10(+2.25%)
Apr 16, 2021
4.590
4.590
4.340
4.440
172,373
-0.11(-2.42%)
Apr 15, 2021
4.590
4.640
4.430
4.550
127,700
-0.03(-0.66%)
Apr 14, 2021
4.620
4.620
4.400
4.580
129,473
-0.02(-0.43%)
Apr 13, 2021
4.660
4.780
4.550
4.600
119,380
-0.05(-1.08%)
Apr 12, 2021
4.830
4.900
4.560
4.650
298,220
-0.23(-4.71%)
Apr 09, 2021
5.010
5.010
4.780
4.880
127,803
-0.05(-1.01%)
Apr 08, 2021
4.950
4.950
4.870
4.930
52,315
-0.05(-1.00%)
Apr 07, 2021
5.080
5.080
4.850
4.980
78,953
+0.01(+0.20%)
Apr 06, 2021
5.020
5.100
4.950
4.970
61,795
-0.09(-1.78%)
Apr 05, 2021
5.080
5.230
4.970
5.060
109,983
-0.03(-0.59%)
Apr 01, 2021
5.090
5.090
5.090
0
+0.00(+0.00%)
Mar 31, 2021
5.060
5.150
5.010
5.090
46,744
+0.05(+0.99%)
Mar 30, 2021
5.000
5.080
4.870
5.040
92,558
+0.04(+0.80%)
Mar 29, 2021
5.200
5.200
4.950
5.000
121,180
-0.01(-0.20%)
Mar 26, 2021
4.920
5.130
4.900
5.010
82,753
+0.05(+1.01%)
Mar 25, 2021
4.960
5.000
4.810
4.960
116,771
-0.01(-0.20%)
Mar 24, 2021
5.350
5.360
4.930
4.970
251,082
-0.36(-6.75%)
Mar 23, 2021
5.480
5.520
5.300
5.330
95,965
-0.11(-2.02%)
Mar 22, 2021
5.240
5.640
5.240
5.440
252,059
+0.18(+3.42%)
Mar 19, 2021
5.200
5.290
5.100
5.260
69,408
+0.07(+1.35%)
Mar 18, 2021
5.150
5.360
5.010
5.190
184,814
+0.04(+0.78%)
Mar 17, 2021
4.950
5.330
4.860
5.150
409,231
+0.21(+4.25%)
Mar 16, 2021
5.350
5.350
4.880
4.940
281,566
-0.37(-6.97%)
Mar 15, 2021
5.050
5.370
4.920
5.310
302,185
+0.33(+6.63%)
Mar 12, 2021
4.800
4.990
4.720
4.980
157,822
+0.19(+3.97%)
Mar 11, 2021
4.960
5.030
4.740
4.790
202,272
-0.05(-1.03%)
Mar 10, 2021
5.150
5.240
4.830
4.840
208,745
-0.20(-3.97%)
Mar 09, 2021
4.620
5.130
4.570
5.040
193,572
+0.50(+11.01%)
Mar 08, 2021
4.740
4.800
4.510
4.540
219,645
-0.14(-2.99%)
Mar 05, 2021
4.760
4.790
4.350
4.680
356,656
+0.04(+0.86%)
Mar 04, 2021
5.010
5.030
4.580
4.640
411,193
-0.33(-6.64%)
Mar 03, 2021
5.170
5.180
4.970
4.970
261,533
-0.13(-2.55%)
Mar 02, 2021
5.400
5.400
5.050
5.100
214,088
-0.21(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.