Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.99	28.99	28.56	28.70	3,125	-0.70(-2.38%)
Apr 29, 2020	29.20	29.40	29.20	29.40	1,582	+0.40(+1.38%)
Apr 28, 2020	28.90	29.01	28.89	29.00	803	+0.20(+0.69%)
Apr 27, 2020	28.49	28.80	28.49	28.80	3,534	+0.41(+1.44%)
Apr 24, 2020	28.14	28.40	28.14	28.39	19,113	+0.11(+0.39%)
Apr 23, 2020	27.82	28.41	27.82	28.28	2,680	+0.02(+0.07%)
Apr 22, 2020	28.28	28.29	28.26	28.26	475	+0.68(+2.47%)
Apr 21, 2020	27.97	27.97	27.58	27.58	1,106	-0.84(-2.96%)
Apr 20, 2020	28.28	28.45	28.28	28.42	1,339	+0.06(+0.21%)
Apr 17, 2020	28.55	28.55	28.36	28.36	1,777	+0.28(+1.00%)
Apr 16, 2020	27.88	28.08	27.88	28.08	785	+0.13(+0.47%)
Apr 15, 2020	27.99	28.05	27.70	27.95	4,368	-0.54(-1.90%)
Apr 14, 2020	28.28	28.49	28.28	28.49	2,889	+0.84(+3.04%)
Apr 13, 2020	27.92	27.92	27.60	27.65	1,642	-0.45(-1.60%)
Apr 09, 2020		28.10	28.10	28.10	0	+0.44(+1.59%)
Apr 08, 2020	27.54	27.79	27.54	27.66	717	+0.36(+1.32%)
Apr 07, 2020	27.30	27.80	27.30	27.30	9,483	+0.27(+1.00%)
Apr 06, 2020	26.80	27.18	26.80	27.03	4,745	+1.33(+5.18%)
Apr 03, 2020	26.00	26.00	25.70	25.70	2,601	-0.37(-1.42%)
Apr 02, 2020	25.98	26.24	25.98	26.07	2,100	+0.35(+1.36%)
Apr 01, 2020	26.17	26.17	25.72	25.72	2,486	-1.04(-3.89%)
Mar 31, 2020	27.05	27.08	26.76	26.76	2,535	-0.14(-0.52%)
Mar 30, 2020	26.59	26.90	26.59	26.90	500	+0.20(+0.75%)
Mar 27, 2020	26.18	26.70	26.18	26.70	3,381	-0.15(-0.56%)
Mar 26, 2020	25.84	26.90	25.84	26.85	2,057	+0.75(+2.87%)
Mar 25, 2020	25.11	26.10	25.11	26.10	2,594	+1.08(+4.32%)
Mar 24, 2020	24.60	25.02	24.57	25.02	4,800	+1.58(+6.74%)
Mar 23, 2020	24.03	24.10	22.54	23.44	2,347	-1.33(-5.37%)
Mar 20, 2020	25.23	25.47	24.77	24.77	2,676	-0.74(-2.90%)
Mar 19, 2020	24.99	25.60	24.99	25.51	8,737	+1.16(+4.76%)
Mar 18, 2020	25.19	25.19	24.00	24.35	9,761	-2.13(-8.04%)
Mar 17, 2020	26.03	26.48	26.03	26.48	4,239	-0.89(-3.25%)
Mar 16, 2020	23.68	27.37	23.23	27.37	55,707	-0.85(-3.01%)
Mar 13, 2020	28.91	28.91	26.90	28.22	1,651	+1.22(+4.52%)
Mar 12, 2020	27.80	27.80	26.61	27.00	2,561	-2.41(-8.19%)
Mar 11, 2020	30.24	30.34	29.41	29.41	8,018	-1.34(-4.36%)
Mar 10, 2020	31.00	31.00	30.10	30.75	4,606	+0.55(+1.82%)
Mar 09, 2020	30.98	30.98	29.88	30.20	5,684	-1.59(-5.00%)
Mar 06, 2020	31.75	31.83	31.56	31.79	1,305	-0.64(-1.97%)
Mar 05, 2020	32.61	32.82	32.40	32.43	3,128	-0.48(-1.46%)
Mar 04, 2020	32.73	32.91	32.73	32.91	1,002	+0.42(+1.29%)
Mar 03, 2020	32.67	32.67	32.46	32.49	1,584	+0.04(+0.12%)
Mar 02, 2020	31.89	32.45	31.89	32.45	2,068	+1.02(+3.25%)
Feb 28, 2020	31.44	31.56	30.90	31.43	3,056	-1.48(-4.50%)
Feb 27, 2020	33.11	33.11	32.51	32.91	4,034	-0.39(-1.17%)
Feb 26, 2020	33.60	33.70	33.24	33.30	3,249	-0.06(-0.18%)
Feb 25, 2020	34.12	34.12	33.36	33.36	7,814	-0.78(-2.28%)
Feb 24, 2020	34.52	34.52	34.07	34.14	3,411	-0.70(-2.01%)
Feb 21, 2020	34.85	34.93	34.84	34.84	603	-0.01(-0.03%)
Feb 20, 2020	35.38	35.38	34.85	34.85	3,544	-0.24(-0.68%)
Feb 19, 2020	35.08	35.15	35.01	35.09	1,652	+0.15(+0.43%)
Feb 18, 2020	34.80	34.94	34.80	34.94	1,033	+0.13(+0.37%)
Feb 14, 2020		34.81	34.81	34.81	0	-0.10(-0.29%)
Feb 13, 2020	34.63	34.91	34.63	34.91	550	+0.21(+0.61%)
Feb 12, 2020	34.70	34.70	34.70	34.70	517	+0.00(+0.00%)
Feb 11, 2020	34.75	34.75	34.70	34.70	538	+0.04(+0.12%)
Feb 10, 2020	34.74	35.00	34.54	34.66	1,491	+0.16(+0.46%)
Feb 07, 2020	34.50	34.59	34.49	34.50	3,042	-0.20(-0.58%)
Feb 06, 2020	34.69	34.70	34.69	34.70	819	+0.12(+0.35%)
Feb 05, 2020	34.52	34.58	34.52	34.58	1,704	+0.22(+0.64%)
Feb 04, 2020	34.41	34.41	34.31	34.36	2,164	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.