Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Aug 29, 2013
0.2450
0.2500
0.2450
0.2500
47,254
+0.00(+0.00%)
Aug 28, 2013
0.2600
0.2600
0.2400
0.2500
43,300
+0.01(+4.17%)
Aug 27, 2013
0.2600
0.2600
0.2400
0.2400
66,600
-0.02(-7.69%)
Aug 26, 2013
0.2450
0.2600
0.2400
0.2600
47,000
+0.00(+0.00%)
Aug 23, 2013
0.2800
0.2800
0.2400
0.2600
41,000
-0.02(-8.77%)
Aug 22, 2013
0.2400
0.2850
0.2400
0.2850
8,500
+0.04(+16.33%)
Aug 21, 2013
0.2250
0.2450
0.2250
0.2450
41,000
+0.01(+2.08%)
Aug 20, 2013
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Aug 19, 2013
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Aug 16, 2013
0.2350
0.2400
0.2350
0.2400
17,000
+0.00(+0.00%)
Aug 15, 2013
0.2400
0.2400
0.2400
0.2400
2,000
+0.01(+4.35%)
Aug 14, 2013
0.2300
0.2300
0.2300
0.2300
500
+0.01(+2.22%)
Aug 13, 2013
0.2200
0.2450
0.2200
0.2250
63,000
-0.01(-2.17%)
Aug 12, 2013
0.2300
0.2300
0.2300
0.2300
3,000
-0.01(-4.17%)
Aug 09, 2013
0.2100
0.2450
0.2100
0.2400
100,200
+0.01(+4.35%)
Aug 08, 2013
0.2000
0.2300
0.2000
0.2300
63,000
+0.03(+15.00%)
Aug 07, 2013
0.1600
0.2050
0.1600
0.2000
382,521
+0.04(+25.00%)
Aug 06, 2013
0.1600
0.1600
0.1200
0.1600
60,000
+0.04(+33.33%)
Jul 31, 2013
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Jul 30, 2013
0.1300
0.1400
0.1300
0.1400
101,000
+0.01(+3.70%)
Jul 29, 2013
0.1400
0.1400
0.1350
0.1350
51,721
-0.01(-3.57%)
Jul 26, 2013
0.1400
0.1400
0.1400
0.1400
108,275
-0.01(-6.67%)
Jul 25, 2013
0.1500
0.1550
0.1400
0.1500
537,500
+0.01(+3.45%)
Jul 24, 2013
0.1400
0.1450
0.1400
0.1450
280,000
+0.00(+3.57%)
Jul 23, 2013
0.1400
0.1400
0.1400
0.1400
14,000
+0.01(+3.70%)
Jul 22, 2013
0.1300
0.1350
0.1300
0.1350
20,000
+0.01(+8.00%)
Jul 19, 2013
0.1250
0.1250
0.1250
0.1250
5,239
+0.01(+4.17%)
Jul 18, 2013
0.1200
0.1200
0.1200
0.1200
109,500
+0.00(+0.00%)
Jul 17, 2013
0.1300
0.1300
0.1200
0.1200
98,000
-0.01(-7.69%)
Jul 16, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 15, 2013
0.1250
0.1300
0.1250
0.1300
97,000
+0.00(+0.00%)
Jul 12, 2013
0.1300
0.1300
0.1300
0.1300
98,761
+0.00(+0.00%)
Jul 11, 2013
0.1300
0.1300
0.1250
0.1300
566,900
-0.01(-7.14%)
Jul 10, 2013
0.1300
0.1500
0.1300
0.1400
169,100
+0.01(+7.69%)
Jul 09, 2013
0.1350
0.1350
0.1300
0.1300
207,500
-0.01(-3.70%)
Jul 08, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 05, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 04, 2013
0.1400
0.1400
0.1350
0.1350
68,500
-0.01(-10.00%)
Jul 03, 2013
0.1450
0.1500
0.1400
0.1500
189,500
+0.00(+0.00%)
Jul 02, 2013
0.1600
0.1600
0.1500
0.1500
13,538
+0.01(+3.45%)
Jun 28, 2013
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Jun 26, 2013
0.1500
0.1500
0.1500
0.1500
46,000
+0.00(+0.00%)
Jun 25, 2013
0.1500
0.1600
0.1500
0.1500
248,850
+0.01(+7.14%)
Jun 24, 2013
0.1450
0.1450
0.1400
0.1400
5,000
-0.01(-6.67%)
Jun 21, 2013
0.1500
0.1500
0.1500
0.1500
300,000
+0.01(+3.45%)
Jun 20, 2013
0.1450
0.1500
0.1400
0.1450
218,000
+0.00(+0.00%)
Jun 19, 2013
0.1450
0.1450
0.1450
0.1450
500
-0.01(-3.33%)
Jun 18, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 17, 2013
0.1500
0.1500
0.1500
0.1500
240,100
+0.01(+3.45%)
Jun 14, 2013
0.1450
0.1450
0.1450
0.1450
3,100
-0.03(-17.14%)
Jun 13, 2013
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 12, 2013
0.1600
0.1750
0.1600
0.1750
332,500
+0.01(+9.37%)
Jun 11, 2013
0.1600
0.1600
0.1600
0.1600
1,300
+0.01(+6.67%)
Jun 10, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 07, 2013
0.1800
0.1800
0.1500
0.1500
5,300
-0.03(-16.67%)
Jun 06, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 05, 2013
0.1400
0.1800
0.1350
0.1800
35,700
+0.04(+33.33%)
Jun 04, 2013
0.1400
0.1600
0.1250
0.1350
3,193,500
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.