Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3150
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3300
0.3300
0.3200
0.3200
7,364
-0.01(-1.54%)
Apr 29, 2024
0.3200
0.3300
0.3200
0.3250
42,200
+0.01(+1.56%)
Apr 26, 2024
0.3150
0.3250
0.3150
0.3200
11,494
+0.01(+1.59%)
Apr 25, 2024
0.3100
0.3150
0.3100
0.3150
3,715
-0.01(-3.08%)
Apr 24, 2024
0.3200
0.3250
0.3200
0.3250
26,226
+0.01(+1.56%)
Apr 23, 2024
0.3100
0.3200
0.3100
0.3200
61,682
+0.01(+3.23%)
Apr 22, 2024
0.3100
0.3250
0.3000
0.3100
36,667
+0.00(+0.00%)
Apr 19, 2024
0.3050
0.3100
0.3050
0.3100
23,794
-0.01(-3.13%)
Apr 18, 2024
0.3200
0.3200
0.3150
0.3200
3,180
-0.02(-4.48%)
Apr 17, 2024
0.3350
0.3400
0.3000
0.3350
127,404
+0.00(+0.00%)
Apr 16, 2024
0.3250
0.3500
0.3250
0.3350
233,944
+0.02(+4.69%)
Apr 15, 2024
0.2950
0.3200
0.2950
0.3200
36,896
+0.01(+3.23%)
Apr 12, 2024
0.3100
0.3400
0.3100
0.3100
286,247
+0.01(+1.64%)
Apr 11, 2024
0.2950
0.3100
0.2950
0.3050
50,573
+0.01(+1.67%)
Apr 10, 2024
0.2850
0.3100
0.2850
0.3000
44,389
+0.01(+3.45%)
Apr 09, 2024
0.2850
0.2950
0.2850
0.2900
18,373
+0.01(+1.75%)
Apr 08, 2024
0.2650
0.3300
0.2650
0.2850
189,291
+0.00(+1.79%)
Apr 05, 2024
0.2800
0.2850
0.2750
0.2800
21,791
+0.00(+0.00%)
Apr 04, 2024
0.2700
0.2800
0.2600
0.2800
64,161
+0.02(+7.69%)
Apr 03, 2024
0.2550
0.2650
0.2550
0.2600
5,769
-0.01(-3.70%)
Apr 02, 2024
0.2600
0.2700
0.2600
0.2700
41,294
+0.00(+0.00%)
Apr 01, 2024
0.2550
0.2700
0.2550
0.2700
60,673
+0.02(+5.88%)
Mar 28, 2024
0.2550
0
+0.01(+2.00%)
Mar 27, 2024
0.2550
0.2550
0.2500
0.2500
7,096
-0.01(-1.96%)
Mar 26, 2024
0.2550
0.2550
0.2500
0.2550
8,187
-0.01(-1.92%)
Mar 25, 2024
0.2500
0.2650
0.2500
0.2600
31,218
-0.01(-1.89%)
Mar 22, 2024
0.2550
0.2650
0.2550
0.2650
16,556
+0.01(+1.92%)
Mar 21, 2024
0.2550
0.2600
0.2550
0.2600
8,009
+0.01(+1.96%)
Mar 20, 2024
0.2600
0.2625
0.2550
0.2550
47,323
-0.01(-1.92%)
Mar 19, 2024
0.2550
0.2700
0.2550
0.2600
58,927
+0.00(+0.00%)
Mar 18, 2024
0.2550
0.2650
0.2550
0.2600
43,866
+0.00(+0.00%)
Mar 15, 2024
0.2600
0.2600
0.2600
0.2600
6,167
+0.01(+4.00%)
Mar 14, 2024
0.2500
0.2500
0.2450
0.2500
9,909
+0.00(+0.00%)
Mar 13, 2024
0.2550
0.2550
0.2500
0.2500
15,902
+0.00(+0.00%)
Mar 12, 2024
0.2450
0.2500
0.2450
0.2500
56,673
+0.00(+0.00%)
Mar 11, 2024
0.2450
0.2500
0.2450
0.2500
24,268
-0.01(-1.96%)
Mar 08, 2024
0.2400
0.2550
0.2350
0.2550
100,634
+0.00(+0.00%)
Mar 07, 2024
0.2500
0.2550
0.2500
0.2550
25,688
+0.01(+2.00%)
Mar 06, 2024
0.2550
0.2550
0.2500
0.2500
9,820
-0.01(-1.96%)
Mar 05, 2024
0.2500
0.2550
0.2400
0.2550
10,817
+0.01(+4.08%)
Mar 04, 2024
0.2550
0.2700
0.2450
0.2450
125,412
-0.01(-2.00%)
Mar 01, 2024
0.2500
0.2500
0.2450
0.2500
20,855
-0.01(-3.85%)
Feb 29, 2024
0.2500
0.2600
0.2500
0.2600
8,266
+0.01(+1.96%)
Feb 28, 2024
0.2550
0.2550
0.2550
0.2550
22,522
-0.01(-1.92%)
Feb 27, 2024
0.2550
0.2700
0.2550
0.2600
88,670
+0.01(+4.00%)
Feb 26, 2024
0.2500
0.2600
0.2500
0.2500
53,748
-0.01(-1.96%)
Feb 23, 2024
0.2600
0.2600
0.2550
0.2550
17,711
+0.00(+0.00%)
Feb 22, 2024
0.2650
0.2650
0.2550
0.2550
19,848
-0.01(-1.92%)
Feb 21, 2024
0.2700
0.2700
0.2600
0.2600
11,597
-0.01(-1.89%)
Feb 20, 2024
0.2600
0.2700
0.2600
0.2650
9,161
-0.01(-1.85%)
Feb 16, 2024
0.2700
0
+0.01(+1.89%)
Feb 15, 2024
0.2500
0.2700
0.2400
0.2650
29,566
+0.03(+10.42%)
Feb 14, 2024
0.2400
0.2450
0.2400
0.2400
5,874
+0.00(+0.00%)
Feb 13, 2024
0.2500
0.2500
0.2400
0.2400
31,160
-0.01(-4.00%)
Feb 12, 2024
0.2650
0.2650
0.2500
0.2500
43,407
+0.00(+0.00%)
Feb 09, 2024
0.2500
0.2600
0.2500
0.2500
7,126
+0.00(+0.00%)
Feb 08, 2024
0.2500
0.2550
0.2500
0.2500
17,590
+0.00(+0.00%)
Feb 07, 2024
0.2650
0.2650
0.2500
0.2500
26,750
-0.01(-1.96%)
Feb 06, 2024
0.2600
0.2650
0.2500
0.2550
131,197
-0.01(-3.77%)
Feb 05, 2024
0.2750
0.2750
0.2600
0.2650
23,481
+0.00(+0.00%)
Feb 02, 2024
0.2600
0.2650
0.2600
0.2650
13,742
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.