Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 25, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
May 24, 2017
0.0300
0.0300
0.0300
0.0300
840,000
-0.01(-14.29%)
May 23, 2017
0.0350
0.0350
0.0350
0.0350
178,160
+0.00(+0.00%)
May 19, 2017
0.0350
0.0350
0.0350
0.0350
14,700
+0.00(+0.00%)
May 18, 2017
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
May 17, 2017
0.0350
0.0350
0.0350
0.0350
58,000
+0.00(+0.00%)
May 16, 2017
0.0300
0.0350
0.0300
0.0350
218,000
+0.01(+16.67%)
May 12, 2017
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 10, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
May 09, 2017
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
May 08, 2017
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
May 05, 2017
0.0300
0.0300
0.0300
0.0300
2,795
+0.00(+0.00%)
May 04, 2017
0.0300
0.0300
0.0300
0.0300
19,000
+0.00(+0.00%)
May 03, 2017
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
May 02, 2017
0.0300
0.0300
0.0300
0.0300
29,000
+0.00(+0.00%)
May 01, 2017
0.0350
0.0350
0.0300
0.0300
140,300
-0.01(-14.29%)
Apr 28, 2017
0.0350
0.0350
0.0350
0.0350
140,500
+0.01(+16.67%)
Apr 27, 2017
0.0350
0.0350
0.0300
0.0300
112,000
-0.01(-14.29%)
Apr 26, 2017
0.0350
0.0350
0.0300
0.0350
210,000
-0.00(-12.50%)
Apr 25, 2017
0.0400
0.0400
0.0300
0.0400
833,200
-0.00(-11.11%)
Apr 24, 2017
0.0300
0.0450
0.0300
0.0450
4,797,992
+0.01(+50.00%)
Apr 21, 2017
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Apr 13, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 12, 2017
0.0250
0.0250
0.0250
0.0250
86,000
+0.00(+0.00%)
Apr 11, 2017
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Apr 10, 2017
0.0250
0.0250
0.0250
0.0250
438,000
+0.00(+0.00%)
Apr 05, 2017
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 04, 2017
0.0300
0.0300
0.0300
0.0300
670,000
+0.00(+0.00%)
Apr 03, 2017
0.0250
0.0350
0.0250
0.0300
1,083,000
+0.00(+0.00%)
Mar 31, 2017
0.0300
0.0300
0.0300
0.0300
341,000
+0.00(+0.00%)
Mar 30, 2017
0.0300
0.0300
0.0300
0.0300
297,000
+0.00(+0.00%)
Mar 29, 2017
0.0300
0.0300
0.0300
0.0300
90,000
+0.00(+20.00%)
Mar 24, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 23, 2017
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
Mar 22, 2017
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Mar 17, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 16, 2017
0.0250
0.0250
0.0200
0.0250
795,000
+0.00(+0.00%)
Mar 15, 2017
0.0250
0.0250
0.0250
0.0250
405,000
-0.00(-16.67%)
Mar 14, 2017
0.0300
0.0300
0.0300
0.0300
69,000
+0.00(+0.00%)
Mar 13, 2017
0.0300
0.0300
0.0300
0.0300
70,000
+0.00(+0.00%)
Mar 10, 2017
0.0300
0.0300
0.0300
0.0300
115,000
+0.00(+20.00%)
Mar 09, 2017
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Mar 08, 2017
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Mar 07, 2017
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Mar 06, 2017
0.0300
0.0300
0.0250
0.0250
594,333
-0.00(-16.67%)
Mar 03, 2017
0.0350
0.0350
0.0300
0.0300
395,000
+0.00(+0.00%)
Mar 02, 2017
0.0300
0.0300
0.0300
0.0300
64,125
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.