Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.1100
0.1100
0.1000
0.1000
37,500
-0.01(-9.09%)
Apr 27, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 26, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 25, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 24, 2012
0.1050
0.1100
0.1050
0.1100
19,500
+0.01(+10.00%)
Apr 23, 2012
0.1100
0.1100
0.1000
0.1000
43,000
-0.00(-4.76%)
Apr 20, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 19, 2012
0.1100
0.1100
0.1050
0.1050
8,750
+0.00(+0.00%)
Apr 18, 2012
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+0.00%)
Apr 17, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 16, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 13, 2012
0.1100
0.1100
0.1050
0.1050
2,500
-0.01(-12.50%)
Apr 12, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 11, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 10, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 09, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 05, 2012
0.1200
0.1200
0.1200
0.1200
12,000
+0.01(+9.09%)
Apr 04, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 03, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 02, 2012
0.1200
0.1200
0.1100
0.1100
9,124
-0.01(-8.33%)
Mar 30, 2012
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 29, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 28, 2012
0.1200
0.1200
0.1200
0.1200
3,500
+0.00(+0.00%)
Mar 27, 2012
0.1200
0.1200
0.1200
0.1200
250
+0.00(+0.00%)
Mar 26, 2012
0.1300
0.1300
0.1200
0.1200
25,625
-0.02(-11.11%)
Mar 23, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 22, 2012
0.1200
0.1350
0.1200
0.1350
58,000
+0.03(+22.73%)
Mar 21, 2012
0.1100
0.1100
0.1100
0.1100
500
+0.01(+4.76%)
Mar 20, 2012
0.1100
0.1100
0.1050
0.1050
5,000
+0.00(+0.00%)
Mar 19, 2012
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 16, 2012
0.1100
0.1100
0.1050
0.1050
8,058
-0.01(-8.70%)
Mar 15, 2012
0.1100
0.1150
0.1100
0.1150
35,000
+0.01(+4.55%)
Mar 14, 2012
0.1100
0.1100
0.1100
0.1100
40,000
+0.01(+4.76%)
Mar 13, 2012
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+0.00%)
Mar 12, 2012
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Mar 09, 2012
0.1100
0.1100
0.1050
0.1050
10,000
-0.01(-4.55%)
Mar 08, 2012
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Mar 07, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 06, 2012
0.1100
0.1250
0.1100
0.1100
80,916
-0.01(-4.35%)
Mar 05, 2012
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
Mar 02, 2012
0.1150
0.1150
0.1150
0.1150
25,000
-0.00(-4.17%)
Mar 01, 2012
0.1100
0.1200
0.1100
0.1200
1,034,350
-0.02(-14.29%)
Feb 29, 2012
0.1100
0.1400
0.1050
0.1400
103,269
+0.03(+27.27%)
Feb 28, 2012
0.1100
0.1100
0.1100
0.1100
1,550
+0.00(+0.00%)
Feb 27, 2012
0.1050
0.1100
0.1050
0.1100
23,083
+0.01(+4.76%)
Feb 24, 2012
0.1050
0.1050
0.1050
0.1050
3,750
-0.01(-4.55%)
Feb 23, 2012
0.1100
0.1100
0.1100
0.1100
24,750
-0.01(-4.35%)
Feb 22, 2012
0.1050
0.1150
0.1000
0.1150
60,750
+0.01(+9.52%)
Feb 21, 2012
0.1050
0.1050
0.1050
0.1050
30,000
-0.01(-4.55%)
Feb 17, 2012
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Feb 16, 2012
0.1050
0.1050
0.1050
0.1050
18,000
+0.00(+0.00%)
Feb 15, 2012
0.1050
0.1050
0.1050
0.1050
2,400
+0.00(+5.00%)
Feb 14, 2012
0.1050
0.1050
0.1000
0.1000
33,000
-0.01(-9.09%)
Feb 13, 2012
0.1100
0.1100
0.1100
0.1100
3,000
+0.01(+4.76%)
Feb 10, 2012
0.1050
0.1050
0.1050
0.1050
57,000
+0.00(+0.00%)
Feb 09, 2012
0.1050
0.1050
0.1050
0.1050
10,250
+0.00(+0.00%)
Feb 08, 2012
0.1050
0.1050
0.1050
0.1050
91,000
-0.01(-4.55%)
Feb 07, 2012
0.1100
0.1100
0.1100
0.1100
26,000
-0.01(-4.35%)
Feb 06, 2012
0.1150
0.1150
0.1150
0.1150
15,608
+0.00(+0.00%)
Feb 03, 2012
0.1150
0.1150
0.1150
0.1150
3,000
+0.00(+0.00%)
Feb 02, 2012
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.