Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0800	0.0800	0.0750	0.0750	33,000	-0.01(-6.25%)
Apr 20, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 18, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 13, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 12, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+20.00%)
Apr 11, 2018	0.0750	0.0750	0.0750	0.0750	150,000	+0.00(+0.00%)
Mar 23, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 22, 2018	0.0700	0.0800	0.0700	0.0800	30,000	+0.01(+23.08%)
Mar 21, 2018	0.0650	0.0650	0.0650	0.0650	1,550	-0.01(-7.14%)
Mar 19, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 16, 2018	0.0650	0.0800	0.0650	0.0750	52,500	+0.01(+25.00%)
Mar 15, 2018	0.0650	0.0650	0.0600	0.0600	69,000	-0.01(-7.69%)
Mar 13, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 12, 2018	0.0800	0.0800	0.0700	0.0700	73,000	+0.00(+0.00%)
Mar 08, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 06, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 02, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 14, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 09, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 06, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Feb 02, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.