Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trailbreaker Resources Ltd
(TSV:
GSR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.2350
0.2800
0.2350
0.2600
72,200
+0.04(+18.18%)
May 30, 2013
0.2050
0.2200
0.2050
0.2200
86,114
+0.02(+7.32%)
May 29, 2013
0.1950
0.2050
0.1950
0.2050
74,313
+0.00(+0.00%)
May 28, 2013
0.1900
0.2100
0.1750
0.2050
350,500
+0.01(+5.13%)
May 27, 2013
0.1900
0.2000
0.1900
0.1950
50,366
+0.01(+2.63%)
May 24, 2013
0.1800
0.1900
0.1750
0.1900
21,799
-0.01(-5.00%)
May 23, 2013
0.1800
0.2000
0.1800
0.2000
26,500
+0.00(+0.00%)
May 22, 2013
0.1900
0.2000
0.1900
0.2000
16,833
+0.00(+0.00%)
May 21, 2013
0.1850
0.2000
0.1800
0.2000
16,700
-0.01(-6.98%)
May 17, 2013
0.2150
0.2150
0.2150
0
+0.01(+4.88%)
May 16, 2013
0.2050
0.2050
0.1950
0.2050
92,000
+0.00(+2.50%)
May 15, 2013
0.1900
0.2000
0.1900
0.2000
30,000
+0.00(+0.00%)
May 13, 2013
0.1850
0.2000
0.1750
0.2000
43,000
+0.00(+0.00%)
May 10, 2013
0.2000
0.2100
0.1750
0.2000
13,000
+0.02(+11.11%)
May 09, 2013
0.1900
0.2000
0.1800
0.1800
45,000
-0.04(-18.18%)
May 08, 2013
0.2000
0.2200
0.2000
0.2200
90,000
+0.02(+10.00%)
May 07, 2013
0.1900
0.2000
0.1900
0.2000
3,800
+0.00(+0.00%)
May 06, 2013
0.1950
0.2000
0.1950
0.2000
45,113
+0.00(+0.00%)
May 03, 2013
0.1900
0.2000
0.1850
0.2000
64,566
+0.00(+0.00%)
May 02, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 01, 2013
0.1900
0.2000
0.1900
0.2000
43,166
+0.00(+0.00%)
Apr 30, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 29, 2013
0.1900
0.2000
0.1900
0.2000
12,001
+0.00(+0.00%)
Apr 26, 2013
0.2000
0.2100
0.2000
0.2000
45,000
+0.00(+0.00%)
Apr 25, 2013
0.2000
0.2000
0.2000
0.2000
10,066
+0.00(+0.00%)
Apr 24, 2013
0.2000
0.2000
0.2000
0.2000
31,706
+0.00(+0.00%)
Apr 23, 2013
0.1900
0.2000
0.1900
0.2000
5,200
-0.01(-4.76%)
Apr 22, 2013
0.2000
0.2100
0.2000
0.2100
152,000
+0.00(+0.00%)
Apr 19, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 18, 2013
0.1900
0.2100
0.1850
0.2100
24,000
+0.02(+10.53%)
Apr 17, 2013
0.2100
0.2700
0.1900
0.1900
194,500
-0.02(-9.52%)
Apr 16, 2013
0.1850
0.2100
0.1850
0.2100
2,799
+0.01(+5.00%)
Apr 15, 2013
0.2000
0.2000
0.1900
0.2000
55,675
+0.00(+0.00%)
Apr 12, 2013
0.2100
0.2100
0.2000
0.2000
87,250
-0.03(-14.89%)
Apr 11, 2013
0.2100
0.2350
0.2000
0.2350
69,000
+0.01(+6.82%)
Apr 10, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 09, 2013
0.2350
0.2350
0.2200
0.2200
20,050
-0.01(-6.38%)
Apr 08, 2013
0.2400
0.2400
0.2100
0.2350
138,526
+0.00(+0.00%)
Apr 05, 2013
0.2200
0.2350
0.2000
0.2350
74,500
+0.01(+6.82%)
Apr 04, 2013
0.2400
0.2400
0.2200
0.2200
14,000
+0.00(+0.00%)
Apr 03, 2013
0.2300
0.2300
0.2200
0.2200
64,000
-0.02(-8.33%)
Apr 02, 2013
0.2300
0.2400
0.2300
0.2400
13,000
-0.01(-4.00%)
Apr 01, 2013
0.2500
0.2500
0.2300
0.2500
24,620
+0.00(+0.00%)
Mar 28, 2013
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Mar 27, 2013
0.2300
0.2400
0.2300
0.2400
10,928
+0.01(+2.13%)
Mar 26, 2013
0.2400
0.2400
0.2300
0.2350
26,850
-0.02(-6.00%)
Mar 25, 2013
0.2550
0.2550
0.2500
0.2500
12,000
-0.02(-7.41%)
Mar 22, 2013
0.2500
0.2850
0.2500
0.2700
76,166
+0.03(+12.50%)
Mar 21, 2013
0.2400
0.2400
0.2400
0.2400
40,000
+0.01(+4.35%)
Mar 20, 2013
0.2300
0.2300
0.2300
0.2300
112
-0.01(-4.17%)
Mar 19, 2013
0.2350
0.2400
0.2350
0.2400
75,500
+0.01(+2.13%)
Mar 18, 2013
0.2500
0.2500
0.2300
0.2350
113,572
-0.02(-6.00%)
Mar 15, 2013
0.2550
0.2550
0.2300
0.2500
119,500
-0.02(-7.41%)
Mar 14, 2013
0.2650
0.2700
0.2550
0.2700
66,000
-0.01(-3.57%)
Mar 13, 2013
0.2800
0.2800
0.2700
0.2800
70,500
+0.00(+0.00%)
Mar 12, 2013
0.2500
0.2800
0.2500
0.2800
98,700
+0.02(+7.69%)
Mar 11, 2013
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 08, 2013
0.2550
0.2600
0.2550
0.2600
18,500
+0.03(+13.04%)
Mar 07, 2013
0.2300
0.2300
0.2300
0.2300
18,500
-0.01(-4.17%)
Mar 06, 2013
0.2600
0.2600
0.2400
0.2400
8,100
+0.01(+4.35%)
Mar 05, 2013
0.2400
0.2400
0.2300
0.2300
4,150
+0.00(+0.00%)
Mar 04, 2013
0.2400
0.2500
0.2200
0.2300
96,500
-0.00(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.