Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 28, 2014 0.0650 0.0700 0.0650 0.0700 36,013 +0.01(+7.69%)
May 27, 2014 0.0600 0.0650 0.0600 0.0650 31,800 -0.01(-7.14%)
May 26, 2014 0.0650 0.0700 0.0650 0.0700 5,000 +0.01(+7.69%)
May 23, 2014 0.0700 0.0700 0.0650 0.0650 79,020 +0.00(+0.00%)
May 22, 2014 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 30,375 +0.01(+7.69%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2014 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
May 13, 2014 0.0700 0.0700 0.0650 0.0650 67,201 -0.01(-7.14%)
May 12, 2014 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
May 09, 2014 0.0800 0.0800 0.0700 0.0700 24,000 -0.00(-6.67%)
May 08, 2014 0.0750 0.0750 0.0700 0.0750 109,800 +0.00(+0.00%)
May 07, 2014 0.0650 0.0750 0.0550 0.0750 100,000 +0.00(+7.14%)
May 06, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 05, 2014 0.0650 0.0750 0.0600 0.0750 25,000 +0.00(+0.00%)
May 01, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 30, 2014 0.0750 0.0750 0.0700 0.0700 89,013 +0.00(+0.00%)
Apr 28, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 25, 2014 0.0750 0.0800 0.0750 0.0800 23,046 +0.01(+14.29%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 23, 2014 0.0650 0.0650 0.0650 0.0650 15,086 -0.01(-13.33%)
Apr 22, 2014 0.0700 0.0750 0.0700 0.0750 10,000 +0.01(+15.38%)
Apr 21, 2014 0.0750 0.0750 0.0650 0.0650 59,013 -0.01(-13.33%)
Apr 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 15, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Apr 11, 2014 0.0850 0.0850 0.0850 0.0850 66 +0.00(+0.00%)
Apr 09, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 08, 2014 0.0800 0.0800 0.0800 0.0800 35,575 -0.01(-5.88%)
Apr 03, 2014 0.0850 0.0850 0.0850 20 +0.01(+13.33%)
Apr 02, 2014 0.0800 0.0800 0.0750 0.0750 20,541 -0.01(-11.76%)
Mar 31, 2014 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 28, 2014 0.0850 0.1000 0.0850 0.1000 50,000 +0.03(+33.33%)
Mar 26, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2014 0.0750 0.0750 0.0750 0.0750 4,400 -0.01(-11.76%)
Mar 21, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 20, 2014 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 19, 2014 0.0800 0.0800 0.0800 0.0800 18,423 +0.00(+0.00%)
Mar 17, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2014 0.0750 0.0800 0.0700 0.0800 120,000 +0.00(+0.00%)
Mar 12, 2014 0.0750 0.0800 0.0750 0.0800 33,500 +0.00(+0.00%)
Mar 11, 2014 0.0800 0.0800 0.0750 0.0800 42,500 +0.00(+0.00%)
Mar 10, 2014 0.0800 0.0800 0.0800 0.0800 1,600 +0.00(+0.00%)
Mar 07, 2014 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 06, 2014 0.0800 0.0850 0.0800 0.0850 32,316 +0.00(+0.00%)
Mar 05, 2014 0.0800 0.0850 0.0800 0.0850 89,250 +0.01(+6.25%)
Mar 04, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.