Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0900
0.0900
0.0900
115
+0.00(+0.00%)
Mar 30, 2021
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Mar 29, 2021
0.0950
0.0950
0.0950
200
+0.00(+0.00%)
Mar 26, 2021
0.0950
0.0950
0.0950
0.0950
7,904
-0.01(-5.00%)
Mar 24, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 23, 2021
0.1000
0.1000
0.1000
0.1000
321,110
+0.01(+11.11%)
Mar 22, 2021
0.0950
0.0950
0.0900
0.0900
38,000
+0.00(+0.00%)
Mar 19, 2021
0.0900
0.0900
0.0900
0.0900
8,000
-0.01(-5.26%)
Mar 18, 2021
0.0950
0.0950
0.0950
0.0950
253,000
+0.01(+5.56%)
Mar 16, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 15, 2021
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-5.26%)
Mar 12, 2021
0.0950
0.0950
0.0950
0.0950
2,103
+0.01(+5.56%)
Mar 09, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 08, 2021
0.0950
0.0950
0.0850
0.0850
84,250
-0.01(-10.53%)
Mar 05, 2021
0.0850
0.0950
0.0850
0.0950
63,053
+0.01(+5.56%)
Mar 04, 2021
0.0900
0.0900
0.0900
0.0900
32,000
-0.01(-5.26%)
Mar 03, 2021
0.0950
0.0950
0.0950
200
+0.00(+0.00%)
Mar 02, 2021
0.0950
0.0950
0.0900
0.0950
63,000
+0.00(+0.00%)
Mar 01, 2021
0.0950
0.0950
0.0950
0.0950
85,000
+0.01(+5.56%)
Feb 26, 2021
0.0900
0.0900
0.0900
0.0900
144,700
-0.01(-5.26%)
Feb 25, 2021
0.0950
0.0950
0.0950
0.0950
15,626
+0.01(+5.56%)
Feb 24, 2021
0.0900
0.0900
0.0900
0.0900
15,500
+0.00(+0.00%)
Feb 23, 2021
0.0900
0.0900
0.0900
0.0900
29,000
-0.01(-10.00%)
Feb 22, 2021
0.0950
0.1000
0.0900
0.1000
188,399
+0.01(+5.26%)
Feb 19, 2021
0.0950
0.0950
0.0900
0.0950
122,000
+0.00(+0.00%)
Feb 18, 2021
0.0950
0.0950
0.0950
0.0950
50,587
-0.01(-5.00%)
Feb 17, 2021
0.1000
0.1000
0.1000
0.1000
19,300
+0.00(+0.00%)
Feb 16, 2021
0.1050
0.1050
0.1000
0.1000
318,700
+0.01(+5.26%)
Feb 12, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 11, 2021
0.1000
0.1000
0.0950
0.0950
37,100
+0.00(+0.00%)
Feb 10, 2021
0.0950
0.0950
0.0950
0.0950
72,600
-0.01(-5.00%)
Feb 09, 2021
0.0950
0.1050
0.0950
0.1000
51,000
+0.01(+5.26%)
Feb 08, 2021
0.0950
0.1000
0.0950
0.0950
39,461
-0.01(-5.00%)
Feb 05, 2021
0.1050
0.1050
0.1000
0.1000
91,600
-0.00(-4.76%)
Feb 04, 2021
0.1000
0.1100
0.1000
0.1050
277,058
+0.00(+5.00%)
Feb 03, 2021
0.1000
0.1000
0.1000
0.1000
35,100
+0.00(+0.00%)
Feb 02, 2021
0.1000
0.1000
0.0950
0.1000
249,170
+0.00(+0.00%)
Feb 01, 2021
0.1050
0.1050
0.1000
0.1000
12,265
+0.00(+0.00%)
Jan 29, 2021
0.1000
0.1000
0.1000
0.1000
70,500
+0.00(+0.00%)
Jan 27, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 26, 2021
0.1000
0.1000
0.1000
0.1000
12,600
+0.00(+0.00%)
Jan 25, 2021
0.1000
0.1000
0.1000
0.1000
39,400
-0.00(-4.76%)
Jan 22, 2021
0.1100
0.1100
0.1000
0.1050
1,106,355
-0.01(-8.70%)
Jan 21, 2021
0.1000
0.1150
0.1000
0.1150
518,000
+0.01(+15.00%)
Jan 20, 2021
0.0950
0.1000
0.0950
0.1000
29,614
+0.00(+0.00%)
Jan 19, 2021
0.0950
0.1000
0.0900
0.1000
43,650
+0.01(+5.26%)
Jan 15, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jan 14, 2021
0.1000
0.1000
0.0950
0.1000
56,040
+0.01(+5.26%)
Jan 13, 2021
0.0900
0.0950
0.0900
0.0950
93,021
+0.01(+5.56%)
Jan 12, 2021
0.0900
0.0900
0.0900
0.0900
22,800
-0.01(-5.26%)
Jan 11, 2021
0.0950
0.0950
0.0950
0.0950
59,301
+0.00(+0.00%)
Jan 08, 2021
0.1000
0.1000
0.0950
0.0950
68,403
+0.00(+0.00%)
Jan 07, 2021
0.0950
0.0950
0.0950
0.0950
76,983
+0.00(+0.00%)
Jan 06, 2021
0.0950
0.0950
0.0950
0.0950
90,584
-0.01(-5.00%)
Jan 05, 2021
0.0950
0.1000
0.0950
0.1000
46,120
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.