Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0700 98,999 -0.00(-6.67%)
Apr 29, 2021 0.0750 0.0750 0.0750 0.0750 7,350 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0750 0.0750 21,105 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 26, 2021 0.0750 0.0800 0.0700 0.0750 108,200 -0.01(-6.25%)
Apr 23, 2021 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Apr 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0700 0.0700 149,215 -0.01(-12.50%)
Apr 19, 2021 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 144,000 +0.00(+0.00%)
Apr 15, 2021 0.0850 0.0850 0.0800 0.0800 283,071 -0.01(-11.11%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 41,500 +0.00(+5.88%)
Apr 13, 2021 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 11,706 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0900 0.0850 0.0900 86,000 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.0900 0.0900 115 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 29, 2021 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 7,904 -0.01(-5.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 321,110 +0.01(+11.11%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 253,000 +0.01(+5.56%)
Mar 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 2,103 +0.01(+5.56%)
Mar 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 08, 2021 0.0950 0.0950 0.0850 0.0850 84,250 -0.01(-10.53%)
Mar 05, 2021 0.0850 0.0950 0.0850 0.0950 63,053 +0.01(+5.56%)
Mar 04, 2021 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Mar 03, 2021 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0950 63,000 +0.00(+0.00%)
Mar 01, 2021 0.0950 0.0950 0.0950 0.0950 85,000 +0.01(+5.56%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 144,700 -0.01(-5.26%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 15,626 +0.01(+5.56%)
Feb 24, 2021 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-10.00%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.1000 188,399 +0.01(+5.26%)
Feb 19, 2021 0.0950 0.0950 0.0900 0.0950 122,000 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0950 0.0950 50,587 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 19,300 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1000 318,700 +0.01(+5.26%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0950 0.0950 37,100 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 72,600 -0.01(-5.00%)
Feb 09, 2021 0.0950 0.1050 0.0950 0.1000 51,000 +0.01(+5.26%)
Feb 08, 2021 0.0950 0.1000 0.0950 0.0950 39,461 -0.01(-5.00%)
Feb 05, 2021 0.1050 0.1050 0.1000 0.1000 91,600 -0.00(-4.76%)
Feb 04, 2021 0.1000 0.1100 0.1000 0.1050 277,058 +0.00(+5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 35,100 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.1000 249,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.