Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0750
0.0750
0.0750
476
+0.00(+0.00%)
May 28, 2021
0.0750
0.0750
0.0750
0.0750
5,283
+0.00(+0.00%)
May 27, 2021
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
May 20, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 19, 2021
0.0850
0.0850
0.0800
0.0800
190,000
-0.01(-5.88%)
May 17, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 13, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 12, 2021
0.0800
0.0800
0.0800
0.0800
75,500
+0.00(+0.00%)
May 11, 2021
0.0800
0.0800
0.0800
0.0800
11,000
+0.00(+0.00%)
May 10, 2021
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-5.88%)
May 07, 2021
0.0750
0.0850
0.0750
0.0850
40,433
+0.01(+6.25%)
May 06, 2021
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+6.67%)
May 05, 2021
0.0800
0.0800
0.0750
0.0750
64,500
+0.00(+0.00%)
May 03, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Apr 30, 2021
0.0700
0.0750
0.0700
0.0700
98,999
-0.00(-6.67%)
Apr 29, 2021
0.0750
0.0750
0.0750
0.0750
7,350
+0.00(+0.00%)
Apr 28, 2021
0.0800
0.0800
0.0750
0.0750
21,105
+0.00(+0.00%)
Apr 27, 2021
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Apr 26, 2021
0.0750
0.0800
0.0700
0.0750
108,200
-0.01(-6.25%)
Apr 23, 2021
0.0750
0.0800
0.0750
0.0800
20,000
+0.01(+14.29%)
Apr 21, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 20, 2021
0.0800
0.0800
0.0700
0.0700
149,215
-0.01(-12.50%)
Apr 19, 2021
0.0800
0.0800
0.0800
0.0800
34,000
+0.00(+0.00%)
Apr 16, 2021
0.0850
0.0850
0.0800
0.0800
144,000
+0.00(+0.00%)
Apr 15, 2021
0.0850
0.0850
0.0800
0.0800
283,071
-0.01(-11.11%)
Apr 14, 2021
0.0900
0.0900
0.0900
0.0900
41,500
+0.00(+5.88%)
Apr 13, 2021
0.0850
0.0850
0.0850
0.0850
19,000
-0.00(-5.56%)
Apr 12, 2021
0.0900
0.0900
0.0900
0.0900
11,706
+0.00(+0.00%)
Apr 09, 2021
0.0850
0.0900
0.0850
0.0900
86,000
+0.00(+0.00%)
Apr 07, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 05, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 01, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 31, 2021
0.0900
0.0900
0.0900
115
+0.00(+0.00%)
Mar 30, 2021
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Mar 29, 2021
0.0950
0.0950
0.0950
200
+0.00(+0.00%)
Mar 26, 2021
0.0950
0.0950
0.0950
0.0950
7,904
-0.01(-5.00%)
Mar 24, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 23, 2021
0.1000
0.1000
0.1000
0.1000
321,110
+0.01(+11.11%)
Mar 22, 2021
0.0950
0.0950
0.0900
0.0900
38,000
+0.00(+0.00%)
Mar 19, 2021
0.0900
0.0900
0.0900
0.0900
8,000
-0.01(-5.26%)
Mar 18, 2021
0.0950
0.0950
0.0950
0.0950
253,000
+0.01(+5.56%)
Mar 16, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 15, 2021
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-5.26%)
Mar 12, 2021
0.0950
0.0950
0.0950
0.0950
2,103
+0.01(+5.56%)
Mar 09, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 08, 2021
0.0950
0.0950
0.0850
0.0850
84,250
-0.01(-10.53%)
Mar 05, 2021
0.0850
0.0950
0.0850
0.0950
63,053
+0.01(+5.56%)
Mar 04, 2021
0.0900
0.0900
0.0900
0.0900
32,000
-0.01(-5.26%)
Mar 03, 2021
0.0950
0.0950
0.0950
200
+0.00(+0.00%)
Mar 02, 2021
0.0950
0.0950
0.0900
0.0950
63,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.