Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 21, 2015		0.0350	0.0350	0.0350	20	+0.00(+0.00%)
Jan 12, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 05, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 22, 2014	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+14.29%)
Dec 19, 2014	0.0300	0.0350	0.0300	0.0350	23,000	+0.01(+16.67%)
Dec 18, 2014	0.0250	0.0300	0.0250	0.0300	4,500	-0.01(-14.29%)
Dec 15, 2014	0.0300	0.0350	0.0300	0.0350	100,000	+0.01(+40.00%)
Dec 09, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 08, 2014	0.0250	0.0250	0.0250	0.0250	1,058	-0.00(-16.67%)
Dec 03, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 01, 2014		0.0250	0.0250	0.0250	57	+0.00(+0.00%)
Nov 26, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 25, 2014	0.0250	0.0250	0.0250	0.0250	75,008	+0.01(+25.00%)
Nov 19, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 17, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 14, 2014	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Nov 13, 2014	0.0250	0.0250	0.0250	0.0250	16,858	+0.00(+0.00%)
Nov 12, 2014	0.0250	0.0250	0.0250	0.0250	38,000	+0.00(+0.00%)
Nov 10, 2014		0.0250	0.0250	0.0250	57	+0.01(+25.00%)
Nov 05, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.