Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amilot Capital Inc (TSV: TOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0100 0.0100 0.0100 0.0100 337,000 +0.00(+0.00%)
Apr 27, 2018 0.0100 0.0100 0.0100 0.0100 548,000 +0.00(+0.00%)
Apr 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2018 0.0150 0.0150 0.0100 0.0100 40,000 +0.00(+0.00%)
Apr 23, 2018 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Apr 20, 2018 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
Apr 19, 2018 0.0100 0.0150 0.0100 0.0150 426,000 +0.00(+50.00%)
Apr 18, 2018 0.0100 0.0100 0.0100 0.0100 316,666 +0.00(+0.00%)
Apr 17, 2018 0.0100 0.0100 0.0100 0.0100 108,000 +0.00(+0.00%)
Apr 16, 2018 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Apr 13, 2018 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Apr 12, 2018 0.0100 0.0100 0.0100 0.0100 650,500 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0100 0.0100 48,000 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0100 0.0100 457,003 +0.00(+0.00%)
Apr 09, 2018 0.0100 0.0150 0.0100 0.0100 143,000 -0.00(-33.33%)
Apr 06, 2018 0.0150 0.0150 0.0150 0.0150 225,001 +0.00(+50.00%)
Apr 05, 2018 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0.0100 46,500 +0.00(+0.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Apr 02, 2018 0.0100 0.0150 0.0100 0.0150 76,666 +0.00(+50.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0100 0.0100 135,000 +0.00(+0.00%)
Mar 27, 2018 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 26, 2018 0.0150 0.0150 0.0100 0.0100 782,000 -0.00(-33.33%)
Mar 23, 2018 0.0150 0.0150 0.0100 0.0150 158,000 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0150 0.0150 0.0150 166,528 +0.00(+50.00%)
Mar 21, 2018 0.0150 0.0150 0.0100 0.0100 274,114 -0.00(-33.33%)
Mar 20, 2018 0.0100 0.0150 0.0100 0.0150 72,636 +0.00(+50.00%)
Mar 19, 2018 0.0150 0.0150 0.0100 0.0100 73,000 -0.00(-33.33%)
Mar 16, 2018 0.0150 0.0150 0.0100 0.0150 484,700 +0.00(+0.00%)
Mar 15, 2018 0.0150 0.0200 0.0100 0.0150 6,219,486 +0.00(+0.00%)
Mar 14, 2018 0.0150 0.0150 0.0100 0.0150 224,100 +0.00(+50.00%)
Mar 13, 2018 0.0150 0.0150 0.0100 0.0100 6,517,192 -0.00(-33.33%)
Mar 12, 2018 0.0200 0.0200 0.0150 0.0150 265,500 -0.01(-25.00%)
Mar 09, 2018 0.0150 0.0200 0.0150 0.0200 110,000 +0.01(+33.33%)
Mar 08, 2018 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Mar 07, 2018 0.0150 0.0200 0.0150 0.0200 145,000 +0.01(+33.33%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Mar 05, 2018 0.0150 0.0200 0.0150 0.0200 186,000 +0.01(+33.33%)
Mar 02, 2018 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0.0150 59,333 +0.00(+0.00%)
Feb 28, 2018 0.0150 0.0150 0.0150 0.0150 365,716 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.0150 0.0100 0.0150 70,000 +0.00(+0.00%)
Feb 26, 2018 0.0150 0.0150 0.0150 0.0150 592,000 +0.00(+0.00%)
Feb 23, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 547 -0.01(-25.00%)
Feb 12, 2018 0.0150 0.0200 0.0150 0.0200 90,000 +0.01(+33.33%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 125,502 +0.01(+33.33%)
Feb 05, 2018 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.