Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1050	0.1050	0.1000	0.1000	84,500	-0.00(-4.76%)
May 20, 2011	0.1000	0.1100	0.1000	0.1050	18,100	+0.00(+0.00%)
May 19, 2011	0.1100	0.1100	0.1050	0.1050	7,825	+0.00(+0.00%)
May 18, 2011	0.1200	0.1200	0.1050	0.1050	51,000	-0.01(-4.55%)
May 17, 2011	0.1100	0.1150	0.1050	0.1100	131,500	-0.01(-4.35%)
May 16, 2011	0.1250	0.1250	0.1100	0.1150	98,500	+0.00(+0.00%)
May 13, 2011	0.1100	0.1150	0.1100	0.1150	31,043	+0.01(+4.55%)
May 12, 2011	0.1150	0.1200	0.1100	0.1100	86,500	-0.01(-8.33%)
May 11, 2011	0.1300	0.1300	0.1150	0.1200	141,000	-0.01(-7.69%)
May 10, 2011	0.1300	0.1300	0.1200	0.1300	214,300	+0.00(+0.00%)
May 09, 2011	0.1150	0.1300	0.1150	0.1300	327,844	+0.02(+18.18%)
May 06, 2011	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
May 05, 2011	0.1250	0.1250	0.1100	0.1100	128,093	-0.01(-12.00%)
May 04, 2011	0.1300	0.1300	0.1150	0.1250	171,120	-0.01(-3.85%)
May 03, 2011	0.1150	0.1400	0.1150	0.1300	459,015	+0.01(+13.04%)
May 02, 2011	0.1050	0.1150	0.1100	0.1150	108,325	+0.01(+15.00%)
Apr 29, 2011	0.1000	0.1050	0.1000	0.1000	73,357	+0.00(+0.00%)
Apr 28, 2011	0.1000	0.1000	0.0950	0.1000	575,700	-0.01(-9.09%)
Apr 27, 2011	0.1100	0.1150	0.1050	0.1100	58,200	+0.00(+0.00%)
Apr 26, 2011	0.1150	0.1150	0.1100	0.1100	167,500	+0.00(+0.00%)
Apr 25, 2011	0.1300	0.1250	0.1100	0.1100	175,700	-0.01(-8.33%)
Apr 21, 2011	0.1150	0.1200	0.1150	0.1200	26,063	+0.00(+4.35%)
Apr 20, 2011	0.1150	0.1300	0.1150	0.1150	129,525	-0.00(-4.17%)
Apr 19, 2011	0.1200	0.1250	0.1100	0.1200	228,800	-0.01(-4.00%)
Apr 18, 2011	0.1350	0.1400	0.1250	0.1250	45,150	-0.02(-10.71%)
Apr 15, 2011	0.1400	0.1450	0.1300	0.1400	181,800	-0.00(-3.45%)
Apr 14, 2011	0.1400	0.1450	0.1400	0.1450	49,717	+0.01(+7.41%)
Apr 13, 2011	0.1400	0.1450	0.1350	0.1350	73,500	-0.01(-3.57%)
Apr 12, 2011	0.1450	0.1450	0.1400	0.1400	169,000	-0.01(-6.67%)
Apr 11, 2011	0.1550	0.1550	0.1450	0.1500	178,385	+0.00(+0.00%)
Apr 08, 2011	0.1550	0.1600	0.1500	0.1500	100,700	-0.01(-3.23%)
Apr 07, 2011	0.1550	0.1550	0.1400	0.1550	70,530	+0.01(+3.33%)
Apr 06, 2011	0.1500	0.1500	0.1500	0.1500	67,900	-0.01(-3.23%)
Apr 05, 2011	0.1600	0.1600	0.1500	0.1550	323,000	-0.01(-3.13%)
Apr 04, 2011	0.1400	0.1600	0.1400	0.1600	372,400	+0.03(+23.08%)
Apr 01, 2011	0.1300	0.1400	0.1300	0.1300	287,535	-0.01(-7.14%)
Mar 31, 2011	0.1300	0.1400	0.1300	0.1400	72,975	+0.01(+3.70%)
Mar 30, 2011	0.1300	0.1350	0.1350	0.1350	492,700	-0.01(-3.57%)
Mar 29, 2011	0.1500	0.1500	0.1400	0.1400	122,900	-0.01(-6.67%)
Mar 28, 2011	0.1550	0.1600	0.1500	0.1500	135,622	-0.02(-9.09%)
Mar 25, 2011	0.1650	0.1650	0.1600	0.1650	123,355	+0.01(+3.13%)
Mar 24, 2011	0.1600	0.1600	0.1500	0.1600	135,895	+0.00(+0.00%)
Mar 23, 2011	0.1500	0.1650	0.1500	0.1600	519,110	+0.01(+6.67%)
Mar 22, 2011	0.1650	0.1650	0.1500	0.1500	164,066	-0.01(-6.25%)
Mar 21, 2011	0.1550	0.1650	0.1600	0.1600	228,203	+0.01(+6.67%)
Mar 18, 2011	0.1500	0.1500	0.1350	0.1500	354,966	+0.00(+0.00%)
Mar 17, 2011	0.1350	0.1500	0.1300	0.1500	115,843	+0.02(+20.00%)
Mar 16, 2011	0.1150	0.1500	0.1150	0.1250	538,300	+0.00(+0.00%)
Mar 15, 2011	0.1200	0.1250	0.1000	0.1250	540,861	-0.01(-3.85%)
Mar 14, 2011	0.1550	0.1550	0.1200	0.1300	811,966	-0.03(-18.75%)
Mar 11, 2011	0.1350	0.1700	0.1350	0.1600	298,600	+0.02(+10.34%)
Mar 10, 2011	0.1600	0.1700	0.1300	0.1450	1,028,000	-0.02(-9.38%)
Mar 09, 2011	0.1650	0.1700	0.1600	0.1600	231,000	-0.01(-5.88%)
Mar 08, 2011	0.1800	0.1850	0.1700	0.1700	602,612	-0.00(-2.86%)
Mar 07, 2011	0.1650	0.1800	0.1650	0.1750	406,845	+0.01(+9.37%)
Mar 04, 2011	0.1700	0.1700	0.1500	0.1600	1,880,910	-0.01(-8.57%)
Mar 03, 2011	0.1900	0.1900	0.1650	0.1750	2,130,997	-0.02(-7.89%)
Mar 02, 2011	0.2400	0.2400	0.1750	0.1900	5,005,855	-0.05(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.