Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(TSV:
DYA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2015
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Apr 28, 2015
0.1050
0.1200
0.1050
0.1050
56,500
-0.01(-4.55%)
Apr 27, 2015
0.1100
0.1100
0.1100
0.1100
11,500
+0.00(+0.00%)
Apr 24, 2015
0.1150
0.1200
0.1100
0.1100
156,500
+0.00(+0.00%)
Apr 23, 2015
0.1100
0.1150
0.1100
0.1100
210,500
+0.01(+4.76%)
Apr 22, 2015
0.1050
0.1050
0.1050
0.1050
15,500
-0.01(-4.55%)
Apr 21, 2015
0.1250
0.1250
0.1100
0.1100
11,000
+0.00(+0.00%)
Apr 20, 2015
0.1100
0.1100
0.1100
0.1100
11,000
-0.02(-15.38%)
Apr 17, 2015
0.1100
0.1300
0.1100
0.1300
6,050
+0.00(+0.00%)
Apr 16, 2015
0.1100
0.1300
0.1100
0.1300
3,000
+0.02(+18.18%)
Apr 15, 2015
0.1150
0.1150
0.1100
0.1100
122,000
-0.01(-8.33%)
Apr 14, 2015
0.1200
0.1200
0.1200
0.1200
1,500
+0.01(+14.29%)
Apr 13, 2015
0.1300
0.1300
0.1050
0.1050
89,000
-0.03(-19.23%)
Apr 09, 2015
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 06, 2015
0.1350
0.1350
0.1350
300
+0.01(+8.00%)
Apr 02, 2015
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Apr 01, 2015
0.1100
0.1350
0.1100
0.1150
21,950
+0.01(+4.55%)
Mar 31, 2015
0.1300
0.1300
0.1000
0.1100
129,700
-0.02(-15.38%)
Mar 27, 2015
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Mar 25, 2015
0.1350
0.1350
0.1350
400
+0.01(+8.00%)
Mar 24, 2015
0.1250
0.1250
0.1250
0.1250
4,000
-0.01(-3.85%)
Mar 23, 2015
0.1300
0.1300
0.1300
0.1300
692
+0.00(+0.00%)
Mar 20, 2015
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Mar 18, 2015
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Mar 17, 2015
0.1200
0.1250
0.1150
0.1250
16,000
-0.01(-7.41%)
Mar 16, 2015
0.1300
0.1350
0.1150
0.1350
61,450
+0.01(+3.85%)
Mar 13, 2015
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-3.70%)
Mar 12, 2015
0.1350
0.1350
0.1350
0.1350
113,900
+0.01(+8.00%)
Mar 11, 2015
0.1250
0.1300
0.1250
0.1250
97,801
-0.01(-3.85%)
Mar 10, 2015
0.1300
0.1300
0.1300
0.1300
3,155
-0.01(-7.14%)
Mar 09, 2015
0.1350
0.1400
0.1350
0.1400
6,500
+0.01(+7.69%)
Mar 05, 2015
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Mar 03, 2015
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Mar 02, 2015
0.1300
0.1400
0.1300
0.1300
16,120
+0.00(+0.00%)
Feb 27, 2015
0.1250
0.1300
0.1200
0.1300
43,084
+0.01(+4.00%)
Feb 26, 2015
0.1250
0.1250
0.1250
0.1250
2,000
-0.01(-3.85%)
Feb 25, 2015
0.1350
0.1300
0.1300
3,500
-0.01(-3.70%)
Feb 24, 2015
0.1350
0.1350
0.1350
0.1350
900
-0.01(-3.57%)
Feb 23, 2015
0.1400
0.1400
0.1400
0.1400
6,343
+0.00(+0.00%)
Feb 20, 2015
0.1300
0.1400
0.1300
0.1400
7,500
+0.01(+3.70%)
Feb 19, 2015
0.1350
0.1350
0.1350
0.1350
11,000
+0.00(+0.00%)
Feb 17, 2015
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Feb 13, 2015
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Feb 12, 2015
0.1350
0.1350
0.1350
0.1350
23,000
+0.01(+3.85%)
Feb 11, 2015
0.1300
0.1400
0.1300
0.1300
81,000
-0.01(-3.70%)
Feb 10, 2015
0.1300
0.1350
0.1300
0.1350
91,000
+0.00(+0.00%)
Feb 09, 2015
0.1550
0.1550
0.1300
0.1350
121,110
-0.02(-12.90%)
Feb 06, 2015
0.1600
0.1600
0.1550
0.1550
4,300
-0.02(-8.82%)
Feb 05, 2015
0.1600
0.1700
0.1600
0.1700
25,500
+0.01(+6.25%)
Feb 04, 2015
0.1550
0.1600
0.1550
0.1600
18,285
+0.00(+0.00%)
Feb 03, 2015
0.1600
0.1600
0.1600
0.1600
30,000
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.