Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0250
0.0250
0.0200
0.0200
44,000
-0.01(-20.00%)
Jan 30, 2024
0.0250
0.0250
0.0250
0.0250
85,000
+0.01(+25.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Jan 25, 2024
0.0200
49
-0.01(-20.00%)
Jan 11, 2024
0.0250
50
+0.00(+0.00%)
Jan 09, 2024
0.0250
0
+0.00(+0.00%)
Jan 08, 2024
0.0250
0.0250
0.0250
0.0250
158,000
+0.00(+0.00%)
Jan 04, 2024
0.0250
0
-0.00(-16.67%)
Jan 02, 2024
0.0300
0
+0.00(+0.00%)
Dec 29, 2023
0.0300
0
+0.00(+0.00%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Dec 22, 2023
0.0300
0
+0.00(+0.00%)
Dec 21, 2023
0.0300
0.0300
0.0300
0.0300
12,989
+0.00(+0.00%)
Dec 20, 2023
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Dec 19, 2023
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Dec 15, 2023
0.0350
0
+0.00(+0.00%)
Dec 14, 2023
0.0350
0.0350
0.0350
0.0350
5,400
+0.00(+0.00%)
Dec 12, 2023
0.0350
0
+0.01(+16.67%)
Dec 07, 2023
0.0300
0
+0.00(+0.00%)
Dec 05, 2023
0.0300
0
-0.01(-14.29%)
Dec 04, 2023
0.0250
0.0350
0.0250
0.0350
72,800
+0.00(+0.00%)
Dec 01, 2023
0.0300
0.0350
0.0300
0.0350
44,000
+0.01(+16.67%)
Nov 29, 2023
0.0300
0
+0.00(+0.00%)
Nov 27, 2023
0.0300
300
+0.00(+20.00%)
Nov 24, 2023
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
Nov 22, 2023
0.0250
0
-0.00(-16.67%)
Nov 21, 2023
0.0300
0.0300
0.0300
0.0300
85,875
+0.00(+0.00%)
Nov 20, 2023
0.0300
0.0300
0.0300
0.0300
164,000
+0.00(+0.00%)
Nov 17, 2023
0.0300
0.0300
0.0300
0.0300
51,000
+0.00(+0.00%)
Nov 16, 2023
0.0300
0.0300
0.0300
0.0300
96,000
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0400
0.0300
0.0300
956,201
-0.01(-25.00%)
Nov 14, 2023
0.0200
0.0400
0.0200
0.0400
1,480,000
+0.03(+166.67%)
Nov 10, 2023
0.0150
0
-0.01(-25.00%)
Nov 09, 2023
0.0200
0.0200
0.0200
0.0200
35,000
+0.01(+33.33%)
Nov 03, 2023
0.0150
0
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.