Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 1:14 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 23, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 17, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Apr 16, 2019
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Apr 15, 2019
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Apr 12, 2019
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+7.69%)
Apr 11, 2019
0.0700
0.0700
0.0650
0.0650
85,000
-0.01(-7.14%)
Apr 10, 2019
0.0700
0.0700
0.0700
0.0700
48,000
+0.01(+7.69%)
Apr 09, 2019
0.0650
0.0650
0.0600
0.0650
139,000
+0.00(+0.00%)
Apr 08, 2019
0.0750
0.0750
0.0650
0.0650
92,950
-0.01(-7.14%)
Apr 05, 2019
0.0700
0.0700
0.0700
0.0700
50,000
-0.00(-6.67%)
Apr 04, 2019
0.0800
0.0800
0.0750
0.0750
65,000
+0.00(+0.00%)
Apr 03, 2019
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Apr 02, 2019
0.0700
0.0750
0.0700
0.0750
63,000
+0.00(+7.14%)
Apr 01, 2019
0.0700
0.0700
0.0700
0.0700
66,900
+0.00(+0.00%)
Mar 27, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Mar 26, 2019
0.0750
0.0750
0.0700
0.0750
32,000
+0.00(+0.00%)
Mar 22, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 21, 2019
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Mar 20, 2019
0.0700
0.0700
0.0700
0.0700
18,000
-0.00(-6.67%)
Mar 19, 2019
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Mar 15, 2019
0.0800
0.0800
0.0800
500
+0.01(+6.67%)
Mar 14, 2019
0.0750
0.0750
0.0750
0.0750
27,000
+0.00(+7.14%)
Mar 11, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Mar 08, 2019
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Mar 07, 2019
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Mar 06, 2019
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Mar 05, 2019
0.0700
0.0700
0.0700
0.0700
41,000
-0.01(-12.50%)
Mar 04, 2019
0.0800
0.0800
0.0800
0.0800
10,500
+0.00(+0.00%)
Mar 01, 2019
0.0700
0.0800
0.0700
0.0800
52,000
+0.01(+14.29%)
Feb 28, 2019
0.0700
0.0700
0.0700
0.0700
34,000
+0.00(+0.00%)
Feb 27, 2019
0.0750
0.0750
0.0700
0.0700
62,000
-0.00(-6.67%)
Feb 26, 2019
0.0750
0.0750
0.0700
0.0750
94,000
-0.01(-6.25%)
Feb 22, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 21, 2019
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Feb 20, 2019
0.0800
0.0800
0.0750
0.0750
120,000
+0.00(+0.00%)
Feb 19, 2019
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+0.00%)
Feb 15, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 14, 2019
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 13, 2019
0.0800
0.0800
0.0800
0.0800
20,100
+0.00(+0.00%)
Feb 12, 2019
0.0900
0.0900
0.0800
0.0800
140,000
+0.01(+6.67%)
Feb 11, 2019
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Feb 08, 2019
0.0800
0.0800
0.0750
0.0750
88,108
-0.01(-11.76%)
Feb 07, 2019
0.0850
0.0850
0.0850
0.0850
25,000
-0.00(-5.56%)
Feb 06, 2019
0.0750
0.0900
0.0750
0.0900
205,500
+0.00(+0.00%)
Feb 05, 2019
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Feb 04, 2019
0.0900
0.0900
0.0900
0.0900
30,000
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.