Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0800
0.0800
0.0750
0.0800
58,000
+0.00(+0.00%)
Apr 26, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 25, 2018
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-5.88%)
Apr 23, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 20, 2018
0.0850
0.0850
0.0850
0.0850
69,000
+0.01(+6.25%)
Apr 19, 2018
0.0900
0.0900
0.0800
0.0800
69,000
-0.01(-5.88%)
Apr 18, 2018
0.0750
0.0900
0.0750
0.0850
1,187,526
+0.01(+21.43%)
Apr 17, 2018
0.0700
0.0700
0.0700
0.0700
72,222
+0.00(+0.00%)
Apr 16, 2018
0.0750
0.0750
0.0700
0.0700
70,000
+0.00(+0.00%)
Apr 13, 2018
0.0650
0.0700
0.0650
0.0700
168,386
+0.01(+7.69%)
Apr 12, 2018
0.0650
0.0650
0.0650
0.0650
90,000
+0.01(+8.33%)
Apr 11, 2018
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Apr 10, 2018
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Apr 09, 2018
0.0600
0.0650
0.0600
0.0650
28,000
+0.00(+0.00%)
Apr 05, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 04, 2018
0.0650
0.0650
0.0600
0.0600
86,000
-0.01(-7.69%)
Apr 03, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Apr 02, 2018
0.0650
0.0650
0.0650
0.0650
174,000
+0.00(+0.00%)
Mar 29, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 27, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 26, 2018
0.0700
0.0700
0.0700
0.0700
154,000
-0.00(-6.67%)
Mar 23, 2018
0.0700
0.0750
0.0700
0.0750
24,000
+0.00(+0.00%)
Mar 22, 2018
0.0750
0.0750
0.0750
0.0750
28,000
+0.00(+0.00%)
Mar 21, 2018
0.0700
0.0750
0.0700
0.0750
201,000
+0.00(+0.00%)
Mar 20, 2018
0.0700
0.0750
0.0700
0.0750
55,025
+0.00(+7.14%)
Mar 19, 2018
0.0700
0.0700
0.0700
0.0700
100,500
-0.01(-12.50%)
Mar 15, 2018
0.0800
0.0800
0.0800
500
+0.01(+6.67%)
Mar 14, 2018
0.0750
0.0750
0.0750
0.0750
49,000
+0.00(+0.00%)
Mar 13, 2018
0.0800
0.0800
0.0750
0.0750
353,312
+0.00(+0.00%)
Mar 12, 2018
0.0750
0.0800
0.0700
0.0750
252,500
+0.00(+0.00%)
Mar 09, 2018
0.0750
0.0750
0.0750
0.0750
131,300
+0.00(+7.14%)
Mar 08, 2018
0.0700
0.0700
0.0650
0.0700
102,000
+0.01(+7.69%)
Mar 07, 2018
0.0700
0.0700
0.0650
0.0650
417,000
-0.01(-7.14%)
Mar 06, 2018
0.0750
0.0750
0.0700
0.0700
106,500
-0.00(-6.67%)
Mar 05, 2018
0.0800
0.0800
0.0750
0.0750
143,000
+0.00(+0.00%)
Mar 02, 2018
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+7.14%)
Mar 01, 2018
0.0750
0.0750
0.0700
0.0700
39,000
-0.00(-6.67%)
Feb 28, 2018
0.0800
0.0800
0.0750
0.0750
6,200
+0.00(+0.00%)
Feb 27, 2018
0.0750
0.0750
0.0750
0.0750
112,200
-0.01(-6.25%)
Feb 26, 2018
0.0800
0.0800
0.0800
0.0800
100,500
+0.01(+14.29%)
Feb 23, 2018
0.0750
0.0800
0.0700
0.0700
14,000
-0.00(-6.67%)
Feb 22, 2018
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Feb 21, 2018
0.0800
0.0800
0.0750
0.0750
14,000
-0.01(-6.25%)
Feb 20, 2018
0.0800
0.0800
0.0800
0.0800
11,380
+0.00(+0.00%)
Feb 16, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Feb 15, 2018
0.0800
0.0800
0.0750
0.0750
105,000
+0.00(+0.00%)
Feb 14, 2018
0.0750
0.0750
0.0750
0.0750
11,000
-0.01(-6.25%)
Feb 13, 2018
0.0750
0.0800
0.0750
0.0800
34,000
+0.01(+6.67%)
Feb 12, 2018
0.0750
0.0750
0.0750
0.0750
40,000
-0.01(-6.25%)
Feb 09, 2018
0.0800
0.0800
0.0800
0.0800
59,500
+0.00(+0.00%)
Feb 08, 2018
0.0800
0.0800
0.0800
0.0800
116,000
+0.01(+6.67%)
Feb 07, 2018
0.0800
0.0800
0.0800
0.0750
74,000
+0.00(+0.00%)
Feb 06, 2018
0.0800
0.0800
0.0750
0.0750
95,000
-0.01(-6.25%)
Feb 02, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.