Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0800
0.0800
0.0750
0.0750
123,000
-0.01(-6.25%)
Apr 28, 2022
0.0800
0.0800
0.0800
0.0800
111,453
+0.00(+0.00%)
Apr 27, 2022
0.0800
0.0800
0.0750
0.0800
95,190
+0.00(+0.00%)
Apr 26, 2022
0.0750
0.0800
0.0750
0.0800
34,000
+0.01(+6.67%)
Apr 22, 2022
0.0750
800
+0.00(+0.00%)
Apr 21, 2022
0.0750
0.0750
0.0750
0.0750
69,718
+0.00(+0.00%)
Apr 20, 2022
0.0800
0.0800
0.0750
0.0750
219,303
-0.01(-6.25%)
Apr 19, 2022
0.0800
0.0800
0.0800
0.0800
307,198
+0.00(+0.00%)
Apr 18, 2022
0.0800
0.0850
0.0800
0.0800
108,500
+0.00(+0.00%)
Apr 14, 2022
0.0800
0
-0.01(-5.88%)
Apr 13, 2022
0.0850
0.0850
0.0800
0.0850
203,500
+0.00(+0.00%)
Apr 12, 2022
0.0850
0.0850
0.0850
0.0850
13,987
+0.00(+0.00%)
Apr 11, 2022
0.0850
0.0850
0.0800
0.0850
163,257
+0.01(+6.25%)
Apr 08, 2022
0.0800
0.0800
0.0800
0.0800
30,000
-0.01(-5.88%)
Apr 07, 2022
0.0850
0.0850
0.0850
0.0850
456,654
+0.01(+6.25%)
Apr 06, 2022
0.0850
0.0850
0.0800
0.0800
189,030
-0.01(-5.88%)
Apr 05, 2022
0.0850
0.0850
0.0800
0.0850
248,882
+0.00(+0.00%)
Apr 04, 2022
0.0850
0.0850
0.0850
0.0850
143,000
+0.00(+0.00%)
Apr 01, 2022
0.0850
0.0850
0.0800
0.0850
209,200
+0.00(+0.00%)
Mar 31, 2022
0.0850
0.0900
0.0850
0.0850
832,300
+0.01(+6.25%)
Mar 30, 2022
0.0850
0.0850
0.0800
0.0800
448,917
-0.01(-5.88%)
Mar 29, 2022
0.0850
0.0850
0.0850
0.0850
136,000
+0.00(+0.00%)
Mar 28, 2022
0.0850
0.0900
0.0800
0.0850
421,856
+0.00(+0.00%)
Mar 25, 2022
0.0800
0.0850
0.0800
0.0850
404,250
+0.01(+6.25%)
Mar 24, 2022
0.0850
0.0850
0.0800
0.0800
124,000
-0.01(-5.88%)
Mar 23, 2022
0.0850
0.0850
0.0800
0.0850
324,475
+0.01(+6.25%)
Mar 22, 2022
0.0800
0.0800
0.0800
0.0800
264,900
-0.01(-5.88%)
Mar 21, 2022
0.0850
0.0900
0.0800
0.0850
375,300
-0.00(-5.56%)
Mar 18, 2022
0.0800
0.0900
0.0800
0.0900
1,198,494
+0.01(+12.50%)
Mar 17, 2022
0.0750
0.0800
0.0750
0.0800
242,833
+0.01(+6.67%)
Mar 16, 2022
0.0750
0.0750
0.0700
0.0750
858,665
+0.00(+0.00%)
Mar 15, 2022
0.0650
0.0750
0.0650
0.0750
503,911
+0.00(+7.14%)
Mar 14, 2022
0.0700
0.0700
0.0650
0.0700
335,300
+0.00(+0.00%)
Mar 11, 2022
0.0700
0.0750
0.0700
0.0700
375,901
+0.00(+0.00%)
Mar 10, 2022
0.0700
0.0700
0.0700
0.0700
414,310
+0.00(+0.00%)
Mar 09, 2022
0.0700
0.0700
0.0700
0.0700
203,321
+0.00(+0.00%)
Mar 08, 2022
0.0650
0.0700
0.0650
0.0700
167,644
+0.01(+7.69%)
Mar 07, 2022
0.0650
0.0650
0.0600
0.0650
183,498
+0.00(+0.00%)
Mar 04, 2022
0.0650
0.0650
0.0650
0.0650
57,810
-0.01(-7.14%)
Mar 03, 2022
0.0700
0.0700
0.0700
0.0700
15,000
+0.01(+7.69%)
Mar 02, 2022
0.0700
0.0700
0.0650
0.0650
93,000
+0.00(+0.00%)
Mar 01, 2022
0.0700
0.0700
0.0650
0.0650
167,000
-0.01(-7.14%)
Feb 28, 2022
0.0650
0.0700
0.0650
0.0700
98,870
+0.00(+0.00%)
Feb 24, 2022
0.0700
0.0700
1,400
+0.01(+7.69%)
Feb 23, 2022
0.0700
0.0700
0.0650
0.0650
174,000
-0.01(-7.14%)
Feb 22, 2022
0.0700
0.0700
0.0700
0.0700
62,571
+0.00(+0.00%)
Feb 18, 2022
0.0700
0
+0.01(+7.69%)
Feb 17, 2022
0.0650
0.0700
0.0650
0.0650
241,300
+0.00(+0.00%)
Feb 16, 2022
0.0650
0.0650
0.0650
0.0650
41,000
+0.01(+8.33%)
Feb 15, 2022
0.0600
0.0600
0.0550
0.0600
112,860
+0.00(+0.00%)
Feb 14, 2022
0.0600
0.0600
0.0600
0.0600
52,000
+0.00(+9.09%)
Feb 11, 2022
0.0500
0.0550
0.0500
0.0550
216,000
+0.00(+10.00%)
Feb 10, 2022
0.0600
0.0600
0.0500
0.0500
385,800
-0.01(-16.67%)
Feb 09, 2022
0.0600
0.0600
0.0550
0.0600
17,000
-0.01(-7.69%)
Feb 08, 2022
0.0650
0.0650
0.0650
0.0650
15,400
+0.00(+0.00%)
Feb 04, 2022
0.0650
0
+0.00(+0.00%)
Feb 03, 2022
0.0550
0.0650
0.0550
0.0650
142,252
+0.01(+18.18%)
Feb 02, 2022
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.