Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Border Petroleum Ltd
(TSV:
BOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 28, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 25, 2018
0.0150
0.0150
0.0150
0.0150
8,000
+0.00(+0.00%)
May 24, 2018
0.0200
0.0200
0.0150
0.0150
54,000
+0.00(+0.00%)
May 17, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 16, 2018
0.0200
0.0200
0.0150
0.0150
33,000
+0.00(+0.00%)
May 15, 2018
0.0150
0.0150
0.0150
0.0150
33,000
+0.00(+0.00%)
May 11, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 10, 2018
0.0150
0.0200
0.0150
0.0150
311,300
-0.01(-25.00%)
May 09, 2018
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
May 08, 2018
0.0200
0.0200
0.0200
0.0200
8,750
+0.01(+33.33%)
May 07, 2018
0.0150
0.0150
0.0150
0.0150
21,000
+0.00(+0.00%)
May 03, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 01, 2018
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 30, 2018
0.0200
0.0200
0.0200
0.0200
104,050
+0.00(+0.00%)
Apr 24, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 23, 2018
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Apr 20, 2018
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Apr 18, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 17, 2018
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Apr 16, 2018
0.0200
0.0200
0.0200
0.0200
24,000
+0.01(+33.33%)
Apr 09, 2018
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 06, 2018
0.0200
0.0200
0.0200
0.0200
509,000
+0.00(+0.00%)
Apr 05, 2018
0.0200
0.0200
0.0200
0.0200
103,000
+0.00(+0.00%)
Apr 04, 2018
0.0200
0.0200
0.0200
0.0200
98,000
+0.00(+0.00%)
Apr 03, 2018
0.0200
0.0200
0.0200
0.0200
333,200
-0.01(-20.00%)
Apr 02, 2018
0.0200
0.0250
0.0200
0.0250
23,000
+0.00(+0.00%)
Mar 29, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 28, 2018
0.0250
0.0250
0.0200
0.0200
58,000
-0.01(-20.00%)
Mar 27, 2018
0.0200
0.0250
0.0200
0.0250
130,000
+0.00(+0.00%)
Mar 26, 2018
0.0250
0.0250
0.0250
0.0250
10,800
+0.00(+0.00%)
Mar 23, 2018
0.0250
0.0250
0.0250
0.0250
52,000
+0.00(+0.00%)
Mar 22, 2018
0.0250
0.0250
0.0200
0.0250
1,024,500
-0.00(-16.67%)
Mar 21, 2018
0.0300
0.0300
0.0250
0.0300
766,050
+0.00(+0.00%)
Mar 20, 2018
0.0350
0.0350
0.0300
0.0300
545,510
-0.01(-14.29%)
Mar 19, 2018
0.0300
0.0350
0.0250
0.0350
2,022,600
+0.01(+40.00%)
Mar 16, 2018
0.0200
0.0400
0.0150
0.0250
6,044,514
+0.01(+66.67%)
Mar 15, 2018
0.0300
0.0300
0.0150
0.0150
2,592,133
-0.01(-40.00%)
Mar 14, 2018
0.0200
0.0350
0.0200
0.0250
2,342,633
+0.01(+66.67%)
Mar 12, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 08, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 06, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 05, 2018
0.0150
0.0150
0.0150
0.0150
2,000
-0.01(-25.00%)
Mar 02, 2018
0.0200
0.0200
0.0200
0.0200
14,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.