Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3900 0.3900 0.3750 0.3850 68,200 -0.02(-3.75%)
Jan 30, 2018 0.4250 0.4250 0.3850 0.4000 269,689 -0.03(-6.98%)
Jan 29, 2018 0.4000 0.4300 0.3950 0.4300 483,342 +0.05(+13.16%)
Jan 26, 2018 0.3300 0.4200 0.3300 0.3800 373,688 +0.06(+18.75%)
Jan 25, 2018 0.3400 0.3400 0.3200 0.3200 95,408 -0.02(-5.88%)
Jan 24, 2018 0.3200 0.3400 0.3150 0.3400 39,500 +0.01(+3.03%)
Jan 23, 2018 0.3300 0.3300 0.3300 0.3300 24,440 +0.00(+0.00%)
Jan 22, 2018 0.3400 0.3400 0.3300 0.3300 37,820 -0.01(-4.35%)
Jan 19, 2018 0.3450 0.3450 0.3450 0.3450 14,450 +0.00(+1.47%)
Jan 18, 2018 0.3300 0.3400 0.3050 0.3400 175,250 +0.01(+3.03%)
Jan 17, 2018 0.3300 0.3300 0.3300 0.3300 31,000 +0.01(+3.13%)
Jan 16, 2018 0.3400 0.3550 0.3200 0.3200 96,307 -0.01(-3.03%)
Jan 15, 2018 0.3300 0.3300 0.3300 0.3300 15,600 +0.03(+8.20%)
Jan 12, 2018 0.3200 0.3300 0.3050 0.3050 164,900 -0.01(-3.17%)
Jan 11, 2018 0.3050 0.3150 0.2700 0.3150 135,500 +0.00(+0.00%)
Jan 10, 2018 0.3400 0.3400 0.3100 0.3150 429,600 -0.03(-10.00%)
Jan 09, 2018 0.3700 0.3800 0.3400 0.3500 211,400 -0.03(-7.89%)
Jan 08, 2018 0.3700 0.3850 0.3650 0.3800 72,600 -0.01(-1.30%)
Jan 05, 2018 0.3650 0.3850 0.3600 0.3850 198,995 +0.01(+1.32%)
Jan 04, 2018 0.3600 0.3800 0.3500 0.3800 291,730 +0.02(+4.11%)
Jan 03, 2018 0.4000 0.4050 0.3500 0.3650 158,500 -0.03(-7.59%)
Jan 02, 2018 0.4200 0.4500 0.3900 0.3950 257,900 -0.01(-3.66%)
Dec 29, 2017 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 28, 2017 0.4200 0.4350 0.4150 0.4200 61,500 +0.00(+0.00%)
Dec 27, 2017 0.4300 0.4350 0.4350 0.4200 32,778 -0.02(-3.45%)
Dec 22, 2017 0.4200 0.4450 0.4150 0.4350 73,000 +0.02(+3.57%)
Dec 21, 2017 0.4200 0.4200 0.4200 0.4200 47,820 -0.01(-2.33%)
Dec 20, 2017 0.4100 0.4400 0.4100 0.4300 86,900 +0.02(+4.88%)
Dec 19, 2017 0.4150 0.4150 0.4100 0.4100 30,000 +0.00(+0.00%)
Dec 18, 2017 0.4100 0.4300 0.4000 0.4100 111,100 +0.00(+0.00%)
Dec 15, 2017 0.4050 0.4200 0.4050 0.4100 139,028 +0.00(+0.00%)
Dec 14, 2017 0.4350 0.4350 0.4000 0.4100 182,380 -0.02(-3.53%)
Dec 13, 2017 0.4400 0.4400 0.4250 0.4250 83,000 -0.01(-2.30%)
Dec 12, 2017 0.4100 0.4400 0.4100 0.4350 206,500 +0.03(+8.75%)
Dec 11, 2017 0.4050 0.4100 0.4000 0.4000 84,100 -0.01(-1.23%)
Dec 08, 2017 0.4200 0.4300 0.4050 0.4050 94,120 -0.00(-1.22%)
Dec 07, 2017 0.3900 0.4100 0.3700 0.4100 731,650 +0.02(+5.13%)
Dec 06, 2017 0.4600 0.4650 0.3800 0.3900 698,963 -0.08(-17.02%)
Dec 05, 2017 0.4800 0.4850 0.4700 0.4700 130,800 -0.03(-6.00%)
Dec 04, 2017 0.4800 0.5000 0.4750 0.5000 100,600 +0.03(+5.26%)
Dec 01, 2017 0.5400 0.5500 0.4750 0.4750 290,869 -0.06(-10.38%)
Nov 30, 2017 0.6000 0.6000 0.5100 0.5300 233,630 -0.05(-8.62%)
Nov 29, 2017 0.5100 0.5900 0.5100 0.5800 299,040 +0.08(+16.00%)
Nov 28, 2017 0.4800 0.5100 0.4800 0.5000 338,900 +0.03(+5.26%)
Nov 27, 2017 0.4850 0.4900 0.4500 0.4750 89,054 -0.01(-2.06%)
Nov 24, 2017 0.4300 0.4900 0.4300 0.4850 208,250 +0.05(+12.79%)
Nov 23, 2017 0.4300 0.4300 0.4150 0.4300 164,500 +0.00(+0.00%)
Nov 22, 2017 0.4300 0.4400 0.4300 0.4300 27,250 +0.01(+1.18%)
Nov 21, 2017 0.4550 0.4550 0.4250 0.4250 79,500 -0.05(-11.46%)
Nov 20, 2017 0.4650 0.4800 0.4650 0.4800 67,400 +0.02(+4.35%)
Nov 17, 2017 0.4300 0.4850 0.4250 0.4600 137,325 +0.03(+6.98%)
Nov 16, 2017 0.4500 0.4500 0.4300 0.4300 99,500 -0.02(-3.37%)
Nov 15, 2017 0.4450 0.4700 0.4400 0.4450 134,300 -0.01(-1.11%)
Nov 14, 2017 0.4800 0.4800 0.4400 0.4500 273,622 -0.04(-9.09%)
Nov 13, 2017 0.5000 0.5000 0.4700 0.4950 192,200 +0.03(+5.32%)
Nov 10, 2017 0.4600 0.4700 0.4600 0.4700 15,595 +0.01(+2.17%)
Nov 09, 2017 0.4700 0.4700 0.4600 0.4600 77,425 -0.01(-2.13%)
Nov 08, 2017 0.4750 0.4750 0.4700 0.4700 29,060 +0.00(+0.00%)
Nov 07, 2017 0.5100 0.5100 0.4700 0.4700 107,915 -0.03(-6.00%)
Nov 06, 2017 0.5200 0.5400 0.5000 0.5000 83,655 +0.00(+0.00%)
Nov 03, 2017 0.5200 0.5500 0.4850 0.5000 127,800 -0.01(-1.96%)
Nov 02, 2017 0.4650 0.5300 0.4650 0.5100 360,505 +0.05(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.