Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1450 0.1450 0.1400 0.1400 82,600 -0.00(-3.45%)
Jan 28, 2021 0.1450 0.1450 0.1450 0.1450 28,325 +0.00(+3.57%)
Jan 27, 2021 0.1500 0.1500 0.1400 0.1400 234,520 -0.01(-6.67%)
Jan 26, 2021 0.1500 0.1600 0.1500 0.1500 185,000 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1550 0.1500 0.1500 276,125 +0.00(+0.00%)
Jan 22, 2021 0.1300 0.1500 0.1300 0.1500 344,250 +0.02(+15.38%)
Jan 21, 2021 0.1300 0.1350 0.1300 0.1300 188,040 +0.00(+0.00%)
Jan 20, 2021 0.1300 0.1350 0.1250 0.1300 362,150 +0.01(+13.04%)
Jan 19, 2021 0.1000 0.1300 0.1000 0.1150 489,500 +0.02(+21.05%)
Jan 18, 2021 0.0950 0.0950 0.0950 0.0950 83,500 +0.00(+0.00%)
Jan 15, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.0950 54,400 -0.01(-5.00%)
Jan 13, 2021 0.0950 0.1000 0.0950 0.1000 247,500 +0.01(+5.26%)
Jan 12, 2021 0.0950 0.0950 0.0900 0.0950 69,000 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 94,650 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.0950 0.0950 432,150 -0.01(-5.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0.1000 116,150 +0.00(+0.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 111,500 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1000 0.1000 0.1000 157,250 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1050 0.0950 0.1000 55,000 +0.00(+0.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Dec 22, 2020 0.1050 0.1050 0.0950 0.0950 226,322 -0.01(-5.00%)
Dec 21, 2020 0.1050 0.1050 0.1000 0.1000 115,100 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.1000 0.0950 0.1000 211,526 +0.01(+5.26%)
Dec 17, 2020 0.0950 0.1000 0.0950 0.0950 301,000 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Dec 11, 2020 0.1000 0.1000 0.0900 0.0900 141,000 -0.01(-10.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 09, 2020 0.0950 0.1050 0.0950 0.1000 68,700 +0.00(+0.00%)
Dec 08, 2020 0.1000 0.1000 0.1000 0.1000 18,800 -0.00(-4.76%)
Dec 07, 2020 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Dec 04, 2020 0.1000 0.1050 0.1000 0.1050 119,500 +0.01(+10.53%)
Dec 03, 2020 0.1050 0.1050 0.0950 0.0950 254,800 -0.01(-9.52%)
Dec 02, 2020 0.1050 0.1050 0.1050 0.1050 10,200 +0.00(+0.00%)
Dec 01, 2020 0.1050 0.1100 0.1050 0.1050 98,500 +0.00(+5.00%)
Nov 30, 2020 0.1100 0.1100 0.1000 0.1000 134,000 -0.00(-4.76%)
Nov 27, 2020 0.1050 0.1050 0.1000 0.1050 294,000 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1150 0.1050 0.1050 220,000 -0.01(-4.55%)
Nov 25, 2020 0.1150 0.1150 0.1100 0.1100 134,000 -0.01(-4.35%)
Nov 24, 2020 0.1500 0.1500 0.1100 0.1150 1,002,556 -0.04(-25.81%)
Nov 23, 2020 0.1650 0.1650 0.1550 0.1550 64,000 -0.01(-3.13%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 18, 2020 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1700 170,800 -0.01(-5.56%)
Nov 16, 2020 0.1850 0.1850 0.1800 0.1800 22,000 +0.00(+0.00%)
Nov 13, 2020 0.1850 0.1850 0.1800 0.1800 82,500 -0.01(-5.26%)
Nov 11, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 10, 2020 0.1850 0.1850 0.1800 0.1800 87,500 -0.01(-2.70%)
Nov 09, 2020 0.1800 0.1850 0.1800 0.1850 99,714 +0.01(+2.78%)
Nov 06, 2020 0.1800 0.1800 0.1800 0.1800 75,000 +0.00(+0.00%)
Nov 05, 2020 0.1800 0.1850 0.1800 0.1800 429,200 +0.00(+0.00%)
Nov 04, 2020 0.1850 0.1850 0.1800 0.1800 181,500 +0.01(+2.86%)
Nov 03, 2020 0.1650 0.1750 0.1650 0.1750 14,000 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.