Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0400 0.0350 0.0400 41,361 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0400 0.0300 0.0400 551,000 +0.00(+14.29%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 90,900 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 654,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 15,370 -0.01(-14.29%)
Jan 18, 2023 0.0350 0.0350 0.0300 0.0350 133,000 +0.01(+16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 404,000 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0300 0.0300 59,097 -0.01(-14.29%)
Jan 13, 2023 0.0300 0.0350 0.0300 0.0350 254,000 +0.01(+16.67%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 30,001 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 22,002 -0.01(-14.29%)
Jan 06, 2023 0.0300 0.0350 0.0300 0.0350 131,950 +0.01(+16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 333,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
Dec 30, 2022 0.0350 0 +0.01(+16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 115,970 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0300 162,500 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0350 499,800 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0350 1,676,200 +0.01(+16.67%)
Dec 09, 2022 0.0300 1 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 109,725 -0.01(-14.29%)
Dec 07, 2022 0.0300 0.0400 0.0300 0.0350 1,270,550 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0350 0.0300 0.0350 368,210 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0350 175,700 +0.01(+16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 88,356 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0300 1,013,417 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0300 1,602,160 -0.01(-14.29%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0350 1,572,600 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0350 0.0400 856,177 -0.00(-11.11%)
Nov 25, 2022 0.0450 0.0500 0.0450 0.0450 1,702,914 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0550 0.0400 0.0450 2,024,026 -0.01(-10.00%)
Nov 23, 2022 0.0350 0.0750 0.0350 0.0500 12,023,073 +0.03(+100.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 650,800 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0250 134,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 91,013 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 668,002 +0.00(+0.00%)
Nov 08, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 303,000 -0.00(-16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0250 1,489,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.