Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5700	0.5700	0.5200	0.5200	80,418	-0.03(-5.45%)
Apr 29, 2019	0.5500	0.5600	0.5500	0.5500	10,240	+0.00(+0.00%)
Apr 26, 2019	0.5800	0.5800	0.5500	0.5500	62,100	-0.03(-5.17%)
Apr 25, 2019	0.6000	0.6000	0.5700	0.5800	57,051	-0.01(-1.69%)
Apr 24, 2019	0.5700	0.5900	0.5700	0.5900	41,034	+0.02(+3.51%)
Apr 23, 2019	0.5700	0.5800	0.5600	0.5700	73,082	+0.02(+3.64%)
Apr 22, 2019	0.5900	0.5900	0.5500	0.5500	81,082	-0.03(-5.17%)
Apr 18, 2019		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 17, 2019	0.6100	0.6300	0.5800	0.5800	97,770	-0.05(-7.94%)
Apr 16, 2019	0.6300	0.6600	0.6300	0.6300	70,409	+0.01(+1.61%)
Apr 15, 2019	0.7000	0.7000	0.6200	0.6200	197,985	-0.05(-7.46%)
Apr 12, 2019	0.6800	0.6900	0.6600	0.6700	63,420	-0.01(-1.47%)
Apr 11, 2019	0.7300	0.7300	0.6800	0.6800	115,275	-0.06(-8.11%)
Apr 10, 2019	0.7600	0.7600	0.7300	0.7400	66,925	-0.01(-1.33%)
Apr 09, 2019	0.7300	0.7500	0.7300	0.7500	141,750	+0.00(+0.00%)
Apr 08, 2019	0.7000	0.7500	0.6900	0.7500	265,982	+0.06(+8.70%)
Apr 05, 2019	0.6800	0.7000	0.6700	0.6900	235,758	+0.01(+1.47%)
Apr 04, 2019	0.6500	0.7200	0.6400	0.6800	423,279	+0.03(+4.62%)
Apr 03, 2019	0.6600	0.6600	0.6200	0.6500	84,180	+0.01(+1.56%)
Apr 02, 2019	0.6500	0.6600	0.6200	0.6400	196,848	-0.02(-3.03%)
Apr 01, 2019	0.6300	0.6800	0.6300	0.6600	338,799	+0.06(+10.00%)
Mar 29, 2019	0.5200	0.6100	0.5100	0.6000	208,510	+0.06(+11.11%)
Mar 28, 2019	0.5500	0.5600	0.5200	0.5400	42,404	+0.00(+0.00%)
Mar 27, 2019	0.5200	0.5400	0.4900	0.5400	62,200	+0.03(+5.88%)
Mar 26, 2019	0.5500	0.5500	0.5100	0.5100	81,800	-0.02(-3.77%)
Mar 25, 2019	0.5400	0.5400	0.5200	0.5300	118,483	+0.00(+0.00%)
Mar 22, 2019	0.5500	0.5700	0.5300	0.5300	311,501	-0.06(-10.17%)
Mar 21, 2019	0.6000	0.6000	0.5700	0.5900	82,995	-0.02(-3.28%)
Mar 20, 2019	0.5900	0.6100	0.5900	0.6100	16,443	+0.01(+1.67%)
Mar 19, 2019	0.5600	0.6000	0.5600	0.6000	42,300	+0.03(+5.26%)
Mar 18, 2019	0.6100	0.6200	0.5700	0.5700	120,050	-0.03(-5.00%)
Mar 15, 2019	0.6200	0.6200	0.5700	0.6000	151,750	-0.01(-1.64%)
Mar 14, 2019	0.6000	0.6200	0.6000	0.6100	91,550	-0.01(-1.61%)
Mar 13, 2019	0.6400	0.6600	0.5900	0.6200	217,740	-0.01(-1.59%)
Mar 12, 2019	0.6300	0.6500	0.5900	0.6300	251,345	-0.02(-3.08%)
Mar 11, 2019	0.7300	0.7300	0.6400	0.6500	476,303	-0.09(-12.16%)
Mar 08, 2019	0.8100	0.8400	0.7400	0.7400	254,141	-0.06(-7.50%)
Mar 07, 2019	0.9600	0.9600	0.8000	0.8000	218,290	-0.17(-17.53%)
Mar 06, 2019	0.9700	0.9700	0.8200	0.9700	346,390	+0.00(+0.00%)
Mar 05, 2019	0.9900	1.080	0.9400	0.9700	373,584	-0.01(-1.02%)
Mar 04, 2019	0.8900	0.9800	0.8500	0.9800	474,288	+0.16(+19.51%)
Mar 01, 2019	0.6800	0.8600	0.6800	0.8200	490,836	+0.15(+22.39%)
Feb 28, 2019	0.6700	0.6900	0.6600	0.6700	147,405	+0.01(+1.52%)
Feb 27, 2019	0.6200	0.6800	0.6000	0.6600	139,970	+0.08(+13.79%)
Feb 26, 2019	0.6200	0.6200	0.5700	0.5800	75,425	-0.04(-6.45%)
Feb 25, 2019	0.6000	0.6400	0.5800	0.6200	151,347	+0.06(+10.71%)
Feb 22, 2019	0.5100	0.5800	0.5100	0.5600	113,700	+0.06(+12.00%)
Feb 21, 2019	0.5000	0.5100	0.4850	0.5000	59,321	+0.00(+0.00%)
Feb 20, 2019	0.5400	0.5700	0.5000	0.5000	113,271	-0.03(-5.66%)
Feb 19, 2019	0.5500	0.5600	0.5000	0.5300	195,335	-0.03(-5.36%)
Feb 15, 2019		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Feb 14, 2019	0.6000	0.6000	0.5900	0.5900	25,660	-0.01(-1.67%)
Feb 13, 2019	0.6000	0.6400	0.6000	0.6000	101,750	-0.02(-3.23%)
Feb 12, 2019	0.6200	0.6200	0.6100	0.6200	32,000	+0.01(+1.64%)
Feb 11, 2019	0.6400	0.6400	0.6000	0.6100	22,287	-0.02(-3.17%)
Feb 08, 2019	0.6400	0.6400	0.6100	0.6300	50,373	+0.00(+0.00%)
Feb 07, 2019	0.6400	0.6700	0.6200	0.6300	79,164	-0.01(-1.56%)
Feb 06, 2019	0.6300	0.6400	0.6100	0.6400	32,447	+0.03(+4.92%)
Feb 05, 2019	0.6600	0.6600	0.6100	0.6100	64,440	-0.05(-7.58%)
Feb 04, 2019	0.6000	0.6800	0.6000	0.6600	114,242	+0.06(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.