Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5900	0.6200	0.5900	0.6100	182,324	+0.02(+3.39%)
Apr 29, 2021	0.5400	0.5900	0.5400	0.5900	245,363	+0.07(+13.46%)
Apr 28, 2021	0.5100	0.5300	0.5000	0.5200	252,640	+0.03(+6.12%)
Apr 27, 2021	0.5000	0.5000	0.4700	0.4900	110,818	-0.01(-2.00%)
Apr 26, 2021	0.5100	0.5300	0.4900	0.5000	169,696	-0.01(-1.96%)
Apr 23, 2021	0.4850	0.5100	0.4800	0.5100	184,122	+0.03(+5.15%)
Apr 22, 2021	0.4900	0.4900	0.4700	0.4850	52,800	-0.01(-2.02%)
Apr 21, 2021	0.4800	0.4950	0.4800	0.4950	74,833	+0.02(+3.13%)
Apr 20, 2021	0.4650	0.4850	0.4600	0.4800	80,502	+0.04(+9.09%)
Apr 19, 2021	0.4450	0.4650	0.4400	0.4400	46,645	-0.01(-2.22%)
Apr 16, 2021	0.4900	0.5000	0.4500	0.4500	81,483	-0.04(-9.09%)
Apr 15, 2021	0.4500	0.5000	0.4300	0.4950	232,268	+0.04(+8.79%)
Apr 14, 2021	0.4700	0.4800	0.4550	0.4550	26,457	-0.01(-3.19%)
Apr 13, 2021	0.4700	0.4700	0.4700	0.4700	3,520	+0.01(+2.17%)
Apr 12, 2021	0.4700	0.4900	0.4600	0.4600	55,441	-0.02(-4.17%)
Apr 09, 2021	0.4700	0.4850	0.4600	0.4800	72,438	+0.01(+2.13%)
Apr 08, 2021	0.4850	0.4850	0.4700	0.4700	86,961	-0.01(-1.05%)
Apr 07, 2021	0.4800	0.4900	0.4700	0.4750	140,563	+0.01(+1.06%)
Apr 06, 2021	0.4500	0.4700	0.4400	0.4700	53,776	+0.02(+4.44%)
Apr 05, 2021	0.4250	0.4800	0.4100	0.4500	424,910	+0.03(+7.14%)
Apr 01, 2021		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Mar 31, 2021	0.4150	0.4150	0.4100	0.4150	34,163	-0.01(-1.19%)
Mar 30, 2021	0.4100	0.4200	0.4100	0.4200	31,763	+0.02(+5.00%)
Mar 29, 2021	0.4050	0.4100	0.3950	0.4000	28,855	+0.01(+1.27%)
Mar 26, 2021	0.4000	0.4000	0.3950	0.3950	3,768	-0.01(-1.25%)
Mar 25, 2021	0.4100	0.4200	0.3900	0.4000	114,490	-0.01(-1.23%)
Mar 24, 2021	0.4350	0.4350	0.4000	0.4050	82,535	-0.02(-4.71%)
Mar 23, 2021	0.4400	0.4400	0.4250	0.4250	90,987	-0.02(-3.41%)
Mar 22, 2021	0.4400	0.4400	0.4300	0.4400	44,271	+0.01(+2.33%)
Mar 19, 2021	0.4700	0.4700	0.4300	0.4300	119,166	-0.04(-7.53%)
Mar 18, 2021	0.4650	0.4900	0.4500	0.4650	82,961	-0.00(-1.06%)
Mar 17, 2021	0.3700	0.4700	0.3500	0.4700	322,838	+0.08(+20.51%)
Mar 16, 2021	0.4650	0.4650	0.3900	0.3900	254,367	-0.04(-10.34%)
Mar 15, 2021	0.5000	0.5000	0.4300	0.4350	310,278	-0.07(-13.00%)
Mar 12, 2021	0.4700	0.5000	0.4400	0.5000	151,133	+0.03(+6.38%)
Mar 11, 2021	0.4700	0.4850	0.4650	0.4700	80,316	+0.00(+1.08%)
Mar 10, 2021	0.4300	0.4700	0.4300	0.4650	124,875	+0.02(+3.33%)
Mar 09, 2021	0.4150	0.4500	0.4150	0.4500	138,025	+0.05(+12.50%)
Mar 08, 2021	0.4000	0.4100	0.3950	0.4000	79,398	+0.00(+0.00%)
Mar 05, 2021	0.3800	0.4000	0.3650	0.4000	64,214	+0.01(+1.27%)
Mar 04, 2021	0.4100	0.4150	0.3950	0.3950	166,332	-0.01(-2.47%)
Mar 03, 2021	0.4000	0.4050	0.3750	0.4050	92,922	+0.01(+1.25%)
Mar 02, 2021	0.4050	0.4050	0.4000	0.4000	18,940	-0.01(-1.23%)
Mar 01, 2021	0.4050	0.4050	0.4050	0.4050	8,456	+0.01(+1.25%)
Feb 26, 2021	0.4300	0.4300	0.4000	0.4000	132,351	-0.03(-6.98%)
Feb 25, 2021	0.4450	0.4450	0.4300	0.4300	84,070	-0.02(-3.37%)
Feb 24, 2021	0.4500	0.4600	0.4450	0.4450	53,314	+0.01(+2.30%)
Feb 23, 2021	0.4500	0.4500	0.4300	0.4350	71,303	-0.03(-7.45%)
Feb 22, 2021	0.4800	0.4850	0.4600	0.4700	52,256	-0.01(-2.08%)
Feb 19, 2021	0.4800	0.4850	0.4650	0.4800	44,903	+0.01(+2.13%)
Feb 18, 2021	0.4800	0.4800	0.4650	0.4700	52,903	-0.02(-3.09%)
Feb 17, 2021	0.4900	0.4900	0.4700	0.4850	82,655	+0.03(+6.59%)
Feb 16, 2021	0.4750	0.4750	0.4550	0.4550	28,627	+0.00(+0.00%)
Feb 12, 2021		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Feb 11, 2021	0.4700	0.4800	0.4600	0.4700	164,636	+0.00(+0.00%)
Feb 10, 2021	0.4650	0.5000	0.4650	0.4700	103,678	-0.02(-3.09%)
Feb 09, 2021	0.4850	0.5100	0.4500	0.4850	216,010	+0.02(+5.43%)
Feb 08, 2021	0.4600	0.4750	0.4300	0.4600	72,543	+0.02(+4.55%)
Feb 05, 2021	0.4600	0.4600	0.4350	0.4400	36,422	-0.01(-2.22%)
Feb 04, 2021	0.4750	0.4750	0.4500	0.4500	121,732	+0.00(+0.00%)
Feb 03, 2021	0.4550	0.4700	0.4500	0.4500	190,722	-0.01(-1.10%)
Feb 02, 2021	0.4200	0.4650	0.4200	0.4550	193,610	+0.04(+9.64%)
Feb 01, 2021	0.3950	0.4200	0.3900	0.4150	40,168	+0.02(+6.41%)
Jan 29, 2021	0.4300	0.4300	0.3850	0.3900	74,053	-0.02(-6.02%)
Jan 28, 2021	0.3750	0.4150	0.3750	0.4150	24,277	+0.03(+9.21%)
Jan 27, 2021	0.4450	0.4450	0.3700	0.3800	248,125	-0.04(-9.52%)
Jan 26, 2021	0.4200	0.4300	0.4200	0.4200	22,774	-0.01(-1.18%)
Jan 25, 2021	0.4400	0.4400	0.4200	0.4250	90,654	-0.02(-3.41%)
Jan 22, 2021	0.4500	0.4650	0.4300	0.4400	94,970	-0.02(-4.35%)
Jan 21, 2021	0.4450	0.4650	0.4450	0.4600	27,479	+0.01(+2.22%)
Jan 20, 2021	0.4400	0.4500	0.4300	0.4500	34,631	+0.01(+2.27%)
Jan 19, 2021	0.4300	0.4550	0.4300	0.4400	46,753	+0.02(+4.76%)
Jan 18, 2021	0.4300	0.4300	0.4200	0.4200	25,603	-0.01(-2.33%)
Jan 15, 2021	0.4500	0.4700	0.4300	0.4300	80,926	-0.02(-4.44%)
Jan 14, 2021	0.4450	0.4500	0.4400	0.4500	78,161	+0.01(+2.27%)
Jan 13, 2021	0.4000	0.4400	0.4000	0.4400	61,940	+0.03(+8.64%)
Jan 12, 2021	0.4150	0.4150	0.3900	0.4050	76,489	-0.01(-3.57%)
Jan 11, 2021	0.4550	0.4550	0.4100	0.4200	182,687	-0.04(-8.70%)
Jan 08, 2021	0.5000	0.5000	0.4600	0.4600	137,429	-0.04(-8.00%)
Jan 07, 2021	0.5000	0.5000	0.4900	0.5000	29,837	+0.01(+2.04%)
Jan 06, 2021	0.4950	0.5200	0.4900	0.4900	63,629	-0.02(-3.92%)
Jan 05, 2021	0.4700	0.5100	0.4700	0.5100	87,767	+0.04(+7.37%)
Jan 04, 2021	0.4800	0.4850	0.4650	0.4750	88,833	+0.01(+2.15%)
Dec 31, 2020		0.4650	0.4650	0.4650	0	-0.02(-5.10%)
Dec 30, 2020	0.4900	0.4900	0.4750	0.4900	153,241	+0.01(+1.03%)
Dec 29, 2020	0.5000	0.5100	0.4850	0.4850	98,017	-0.02(-3.00%)
Dec 24, 2020		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Dec 23, 2020	0.4900	0.5200	0.4900	0.5200	55,397	+0.03(+5.05%)
Dec 22, 2020	0.4950	0.5100	0.4900	0.4950	131,565	+0.02(+3.13%)
Dec 21, 2020	0.4850	0.5100	0.4750	0.4800	210,063	+0.00(+0.00%)
Dec 18, 2020	0.4650	0.4900	0.4650	0.4800	31,501	-0.01(-2.04%)
Dec 17, 2020	0.4550	0.4900	0.4550	0.4900	65,497	+0.04(+8.89%)
Dec 16, 2020	0.4450	0.4500	0.4400	0.4500	17,451	+0.02(+4.65%)
Dec 15, 2020	0.4350	0.4500	0.4300	0.4300	134,757	-0.01(-1.15%)
Dec 14, 2020	0.4600	0.4600	0.4350	0.4350	107,498	-0.03(-7.45%)
Dec 11, 2020	0.4550	0.4950	0.4550	0.4700	81,899	-0.03(-6.00%)
Dec 10, 2020	0.5000	0.5100	0.5000	0.5000	50,714	+0.01(+1.01%)
Dec 09, 2020	0.4650	0.4950	0.4650	0.4950	67,175	+0.03(+7.61%)
Dec 08, 2020	0.4500	0.4600	0.4500	0.4600	28,362	+0.01(+1.10%)
Dec 07, 2020	0.4600	0.4600	0.4500	0.4550	166,920	+0.01(+1.11%)
Dec 04, 2020	0.4600	0.4600	0.4500	0.4500	14,244	-0.01(-2.17%)
Dec 03, 2020	0.4550	0.4600	0.4500	0.4600	60,074	+0.02(+3.37%)
Dec 02, 2020	0.4400	0.4600	0.4400	0.4450	30,421	+0.01(+1.14%)
Dec 01, 2020	0.4700	0.4700	0.4400	0.4400	185,371	-0.03(-6.38%)
Nov 30, 2020	0.4600	0.4850	0.4550	0.4700	152,714	+0.01(+2.17%)
Nov 27, 2020	0.4700	0.4700	0.4600	0.4600	153,165	-0.02(-5.15%)
Nov 26, 2020	0.4900	0.4900	0.4700	0.4850	15,370	+0.01(+1.04%)
Nov 25, 2020	0.4650	0.4800	0.4650	0.4800	16,729	+0.01(+3.23%)
Nov 24, 2020	0.4800	0.4900	0.4600	0.4650	122,282	-0.02(-5.10%)
Nov 23, 2020	0.5200	0.5200	0.4900	0.4900	63,570	-0.02(-3.92%)
Nov 20, 2020	0.5100	0.5100	0.5000	0.5100	73,660	-0.02(-3.77%)
Nov 19, 2020	0.5500	0.5500	0.5200	0.5300	208,750	-0.05(-8.62%)
Nov 18, 2020	0.5800	0.5800	0.5500	0.5800	72,621	+0.00(+0.00%)
Nov 17, 2020	0.5800	0.5900	0.5400	0.5800	184,228	+0.02(+3.57%)
Nov 16, 2020	0.5300	0.5700	0.5100	0.5600	278,252	+0.06(+12.00%)
Nov 13, 2020	0.4950	0.5100	0.4800	0.5000	22,272	+0.01(+1.01%)
Nov 12, 2020	0.5100	0.5100	0.4850	0.4950	56,322	+0.01(+1.02%)
Nov 11, 2020	0.5000	0.5000	0.4900	0.4900	28,492	-0.01(-2.00%)
Nov 10, 2020	0.5300	0.5300	0.4800	0.5000	254,516	-0.02(-3.85%)
Nov 09, 2020	0.5300	0.5500	0.5000	0.5200	342,355	-0.05(-8.77%)
Nov 06, 2020	0.5800	0.5800	0.5300	0.5700	347,360	+0.00(+0.00%)
Nov 05, 2020	0.5800	0.5800	0.5300	0.5700	124,889	+0.01(+1.79%)
Nov 04, 2020	0.4900	0.6100	0.4900	0.5600	462,411	+0.07(+14.29%)
Nov 03, 2020	0.4850	0.4900	0.4450	0.4900	633,831	-0.01(-1.01%)
Nov 02, 2020	0.3600	0.4950	0.3600	0.4950	857,817	+0.14(+37.50%)
Oct 30, 2020	0.3950	0.3950	0.3600	0.3600	23,800	-0.03(-7.69%)
Oct 29, 2020	0.4000	0.4000	0.3800	0.3900	59,310	-0.02(-3.70%)
Oct 28, 2020	0.4450	0.4450	0.3900	0.4050	138,975	-0.02(-5.81%)
Oct 27, 2020	0.4400	0.4400	0.4300	0.4300	3,160	-0.03(-5.49%)
Oct 26, 2020	0.4300	0.4550	0.4150	0.4550	189,900	+0.04(+8.33%)
Oct 23, 2020	0.4450	0.4450	0.4200	0.4200	14,952	-0.02(-4.55%)
Oct 22, 2020	0.4200	0.4700	0.4200	0.4400	259,130	+0.02(+4.76%)
Oct 21, 2020	0.3650	0.4200	0.3500	0.4200	334,362	+0.08(+23.53%)
Oct 20, 2020	0.3450	0.3450	0.3400	0.3400	16,210	-0.03(-8.11%)
Oct 19, 2020	0.3600	0.3700	0.3600	0.3700	5,299	+0.01(+2.78%)
Oct 16, 2020	0.3700	0.3700	0.3500	0.3600	40,198	-0.01(-2.70%)
Oct 15, 2020	0.3400	0.3700	0.3400	0.3700	32,900	+0.02(+5.71%)
Oct 14, 2020	0.3500	0.3500	0.3500	0.3500	14,200	+0.01(+2.94%)
Oct 13, 2020	0.3600	0.3600	0.3400	0.3400	83,650	-0.02(-5.56%)
Oct 09, 2020		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Oct 08, 2020	0.3700	0.3700	0.3700	0.3700	950	+0.02(+5.71%)
Oct 07, 2020	0.3500	0.3950	0.3500	0.3500	21,500	-0.02(-4.11%)
Oct 06, 2020	0.3950	0.3950	0.3650	0.3650	35,476	-0.03(-7.59%)
Oct 05, 2020	0.3800	0.3950	0.3800	0.3950	43,225	+0.02(+5.33%)
Oct 02, 2020	0.3900	0.3950	0.3750	0.3750	15,858	-0.01(-1.32%)
Oct 01, 2020	0.3550	0.4000	0.3550	0.3800	46,000	+0.03(+8.57%)
Sep 30, 2020	0.3500	0.3550	0.3400	0.3500	164,855	-0.01(-1.41%)
Sep 29, 2020	0.3750	0.3750	0.3500	0.3550	33,510	-0.02(-4.05%)
Sep 28, 2020	0.3450	0.3700	0.3450	0.3700	9,509	+0.00(+0.00%)
Sep 25, 2020	0.3500	0.3700	0.3500	0.3700	10,372	+0.03(+7.25%)
Sep 24, 2020	0.3550	0.3550	0.3400	0.3450	69,026	-0.02(-5.48%)
Sep 23, 2020	0.4450	0.4450	0.3550	0.3650	165,526	-0.05(-13.10%)
Sep 22, 2020	0.4350	0.4450	0.4200	0.4200	50,000	-0.01(-1.18%)
Sep 21, 2020	0.4400	0.4500	0.4200	0.4250	135,927	-0.03(-5.56%)
Sep 18, 2020	0.4000	0.4750	0.4000	0.4500	139,544	+0.04(+11.11%)
Sep 17, 2020	0.4100	0.4250	0.4000	0.4050	204,024	-0.01(-2.41%)
Sep 16, 2020	0.4150	0.4200	0.4100	0.4150	40,514	+0.00(+0.00%)
Sep 15, 2020	0.4200	0.4200	0.4150	0.4150	8,000	-0.01(-1.19%)
Sep 14, 2020	0.4200	0.4200	0.4000	0.4200	68,273	+0.00(+0.00%)
Sep 11, 2020	0.3900	0.4200	0.3700	0.4200	101,371	+0.04(+10.53%)
Sep 10, 2020	0.3950	0.4000	0.3800	0.3800	169,218	-0.02(-3.80%)
Sep 09, 2020	0.3850	0.4000	0.3850	0.3950	10,791	+0.02(+5.33%)
Sep 08, 2020	0.3800	0.4000	0.3750	0.3750	6,662	-0.02(-5.06%)
Sep 04, 2020		0.3950	0.3950	0.3950	0	+0.04(+9.72%)
Sep 03, 2020	0.3800	0.3800	0.3600	0.3600	25,000	-0.02(-5.26%)
Sep 02, 2020	0.3750	0.3900	0.3750	0.3800	66,409	-0.01(-2.56%)
Sep 01, 2020	0.3950	0.4000	0.3800	0.3900	32,316	-0.01(-1.27%)
Aug 31, 2020	0.4000	0.4000	0.3950	0.3950	114,118	-0.01(-1.25%)
Aug 28, 2020	0.3800	0.4000	0.3800	0.4000	53,595	+0.03(+8.11%)
Aug 27, 2020	0.3700	0.3750	0.3700	0.3700	7,962	+0.00(+0.00%)
Aug 26, 2020	0.3650	0.3700	0.3650	0.3700	3,845	+0.01(+1.37%)
Aug 25, 2020	0.3750	0.3750	0.3600	0.3650	11,500	-0.02(-5.19%)
Aug 24, 2020	0.3600	0.3850	0.3600	0.3850	8,302	+0.03(+8.45%)
Aug 21, 2020	0.3750	0.3750	0.3500	0.3550	26,835	-0.02(-4.05%)
Aug 20, 2020	0.4050	0.4050	0.3650	0.3700	31,926	-0.02(-5.13%)
Aug 19, 2020	0.3900	0.4000	0.3900	0.3900	3,014	+0.01(+2.63%)
Aug 18, 2020	0.3950	0.4000	0.3750	0.3800	43,900	-0.02(-3.80%)
Aug 17, 2020	0.3850	0.3950	0.3850	0.3950	14,233	+0.02(+3.95%)
Aug 14, 2020	0.4000	0.4000	0.3800	0.3800	135,621	-0.02(-5.00%)
Aug 13, 2020	0.4100	0.4100	0.3950	0.4000	72,500	-0.01(-2.44%)
Aug 12, 2020	0.3800	0.4150	0.3700	0.4100	82,175	+0.03(+7.89%)
Aug 11, 2020	0.3850	0.3850	0.3750	0.3800	12,800	-0.01(-2.56%)
Aug 10, 2020	0.3800	0.3950	0.3800	0.3900	25,850	+0.05(+14.71%)
Aug 07, 2020	0.3650	0.3850	0.3400	0.3400	140,750	-0.02(-5.56%)
Aug 06, 2020	0.3800	0.3800	0.3600	0.3600	111,598	-0.02(-4.00%)
Aug 05, 2020	0.3700	0.3800	0.3700	0.3750	16,600	+0.02(+4.17%)
Aug 04, 2020	0.3650	0.3900	0.3450	0.3600	43,727	-0.01(-1.37%)
Jul 31, 2020		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Jul 30, 2020	0.3500	0.3500	0.3300	0.3500	22,832	-0.02(-4.11%)
Jul 29, 2020	0.3700	0.3700	0.3400	0.3650	51,564	+0.00(+0.00%)
Jul 28, 2020	0.3600	0.3650	0.3500	0.3650	98,750	+0.01(+1.39%)
Jul 27, 2020	0.4000	0.4000	0.3500	0.3600	85,557	-0.03(-7.69%)
Jul 24, 2020	0.3950	0.4100	0.3800	0.3900	254,097	+0.01(+2.63%)
Jul 23, 2020	0.3700	0.3800	0.3700	0.3800	136,610	+0.01(+2.70%)
Jul 22, 2020	0.3750	0.3750	0.3500	0.3700	152,917	+0.02(+5.71%)
Jul 21, 2020	0.3250	0.3750	0.3250	0.3500	236,896	+0.01(+2.94%)
Jul 20, 2020	0.2650	0.3450	0.2650	0.3400	260,289	+0.07(+23.64%)
Jul 17, 2020	0.2700	0.2750	0.2600	0.2750	49,499	+0.00(+0.00%)
Jul 16, 2020	0.2950	0.2950	0.2600	0.2750	106,044	-0.02(-6.78%)
Jul 15, 2020	0.2500	0.2950	0.2400	0.2950	60,300	+0.03(+13.46%)
Jul 14, 2020	0.2500	0.2600	0.2500	0.2600	21,050	+0.01(+4.00%)
Jul 13, 2020	0.2650	0.2650	0.2500	0.2500	14,619	-0.02(-5.66%)
Jul 10, 2020	0.2850	0.2850	0.2600	0.2650	19,425	-0.02(-5.36%)
Jul 09, 2020	0.3000	0.3000	0.2800	0.2800	22,809	-0.02(-6.67%)
Jul 08, 2020	0.2850	0.3200	0.2850	0.3000	29,513	+0.05(+20.00%)
Jul 07, 2020	0.2800	0.2800	0.2500	0.2500	61,035	-0.03(-10.71%)
Jul 06, 2020	0.2950	0.3000	0.2800	0.2800	64,500	-0.00(-1.75%)
Jul 03, 2020	0.3000	0.3000	0.2850	0.2850	17,130	-0.02(-5.00%)
Jul 02, 2020	0.3400	0.3400	0.2950	0.3000	92,689	+0.00(+0.00%)
Jun 30, 2020		0.3000	0.3000	0.3000	0	+0.04(+17.65%)
Jun 29, 2020	0.2800	0.2800	0.2550	0.2550	42,350	-0.01(-1.92%)
Jun 26, 2020	0.2750	0.2800	0.2500	0.2600	150,338	+0.00(+0.00%)
Jun 25, 2020	0.2500	0.2700	0.2500	0.2600	128,500	+0.01(+4.00%)
Jun 24, 2020	0.2500	0.2500	0.2400	0.2500	62,000	+0.00(+0.00%)
Jun 23, 2020	0.2250	0.2550	0.2200	0.2500	149,300	+0.02(+11.11%)
Jun 22, 2020	0.2300	0.2300	0.2050	0.2250	138,400	+0.00(+0.00%)
Jun 19, 2020	0.1850	0.2300	0.1750	0.2250	476,626	+0.05(+25.00%)
Jun 18, 2020	0.1850	0.1850	0.1800	0.1800	21,199	-0.01(-2.70%)
Jun 17, 2020	0.1650	0.1850	0.1650	0.1850	180,000	+0.03(+19.35%)
Jun 16, 2020	0.1650	0.1650	0.1550	0.1550	22,906	-0.01(-3.13%)
Jun 15, 2020	0.1650	0.1650	0.1600	0.1600	70,539	+0.00(+0.00%)
Jun 12, 2020	0.1700	0.1700	0.1600	0.1600	310,154	-0.01(-3.03%)
Jun 11, 2020	0.1600	0.1700	0.1600	0.1650	13,000	+0.00(+0.00%)
Jun 10, 2020	0.1700	0.1700	0.1650	0.1650	72,701	+0.00(+0.00%)
Jun 09, 2020	0.1650	0.1650	0.1600	0.1650	62,263	-0.01(-2.94%)
Jun 08, 2020	0.1700	0.1750	0.1600	0.1700	174,682	+0.00(+0.00%)
Jun 05, 2020	0.1750	0.1750	0.1600	0.1700	124,850	-0.00(-2.86%)
Jun 04, 2020	0.1700	0.1750	0.1700	0.1750	109,352	+0.00(+0.00%)
Jun 03, 2020	0.1850	0.1850	0.1750	0.1750	23,000	+0.00(+0.00%)
Jun 02, 2020	0.1850	0.1850	0.1650	0.1750	122,000	-0.01(-5.41%)
Jun 01, 2020	0.1950	0.1950	0.1800	0.1850	47,519	-0.02(-7.50%)
May 29, 2020	0.2000	0.2000	0.2000	0.2000	12,194	+0.00(+0.00%)
May 28, 2020	0.1850	0.2000	0.1800	0.2000	42,500	+0.03(+17.65%)
May 27, 2020	0.1750	0.1900	0.1650	0.1700	228,211	-0.01(-5.56%)
May 26, 2020	0.1900	0.1900	0.1800	0.1800	25,900	-0.01(-5.26%)
May 25, 2020	0.1900	0.1900	0.1900	0.1900	6,300	+0.00(+0.00%)
May 22, 2020	0.1900	0.1950	0.1900	0.1900	6,233	+0.00(+0.00%)
May 21, 2020	0.2000	0.2000	0.1900	0.1900	5,329	+0.00(+0.00%)
May 20, 2020	0.2000	0.2000	0.1800	0.1900	81,086	-0.01(-5.00%)
May 19, 2020	0.2100	0.2100	0.2000	0.2000	17,000	-0.01(-4.76%)
May 15, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 14, 2020	0.1850	0.2150	0.1850	0.2100	29,000	+0.01(+5.00%)
May 13, 2020	0.1900	0.2000	0.1850	0.2000	38,000	+0.00(+0.00%)
May 12, 2020	0.2000	0.2050	0.2000	0.2000	54,500	+0.00(+0.00%)
May 11, 2020	0.2000	0.2000	0.1900	0.2000	53,770	+0.00(+0.00%)
May 08, 2020	0.2000	0.2000	0.2000	0.2000	1,000	-0.02(-9.09%)
May 07, 2020	0.2200	0.2200	0.2200	0.2200	30,000	+0.02(+10.00%)
May 06, 2020	0.2250	0.2250	0.1950	0.2000	51,600	-0.02(-9.09%)
May 05, 2020	0.2100	0.2200	0.2100	0.2200	74,000	+0.00(+0.00%)
May 04, 2020	0.2300	0.2300	0.2200	0.2200	35,586	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.