Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9000	0.9000	0.8800	0.8800	18,400	-0.05(-5.38%)
May 28, 2015	0.8900	0.9300	0.8800	0.9300	23,500	+0.05(+5.68%)
May 27, 2015	0.9300	0.9300	0.8800	0.8800	17,000	+0.02(+2.33%)
May 26, 2015	0.8600	0.8600	0.8600	0.8600	5,000	+0.01(+1.18%)
May 25, 2015	0.8500	0.8500	0.8500	0.8500	4,500	+0.00(+0.00%)
May 22, 2015	0.8500	0.9000	0.8500	0.8500	4,000	+0.01(+1.19%)
May 21, 2015	0.8400	0.8400	0.8400	0.8400	28,000	-0.09(-9.68%)
May 20, 2015	0.9300	0.9300	0.9300	0.9300	2,000	+0.00(+0.00%)
May 19, 2015	0.8000	0.9300	0.8000	0.9300	13,200	+0.11(+13.41%)
May 15, 2015		0.8200	0.8200	0.8200	0	-0.04(-4.65%)
May 14, 2015	0.8600	0.8600	0.8600	0.8600	14,000	+0.01(+1.18%)
May 13, 2015	0.8500	0.8500	0.8500	0.8500	4,300	+0.01(+1.19%)
May 12, 2015	0.8500	0.8500	0.8400	0.8400	20,000	-0.02(-2.33%)
May 08, 2015		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
May 07, 2015	0.8500	0.8600	0.8500	0.8600	13,450	+0.01(+1.18%)
May 06, 2015	0.8500	0.8500	0.8500	0.8500	14,500	+0.00(+0.00%)
May 05, 2015	0.8600	0.8600	0.8400	0.8500	82,100	-0.02(-2.30%)
May 04, 2015	0.9000	0.9000	0.8700	0.8700	56,000	+0.00(+0.00%)
May 01, 2015	0.8500	0.8700	0.8500	0.8700	9,000	+0.02(+2.35%)
Apr 30, 2015	0.8700	0.9000	0.8500	0.8500	40,000	-0.02(-2.30%)
Apr 29, 2015	0.8000	0.9000	0.8000	0.8700	52,200	+0.09(+11.54%)
Apr 28, 2015	0.7800	0.7800	0.7800	0.7800	6,000	-0.02(-2.50%)
Apr 23, 2015		0.8000	0.8000	0.8000	200	+0.00(+0.00%)
Apr 22, 2015	0.8000	0.8000	0.8000	0.8000	11,525	+0.00(+0.00%)
Apr 21, 2015	0.8700	0.8700	0.8000	0.8000	39,200	-0.09(-10.11%)
Apr 20, 2015	0.8700	0.8900	0.8700	0.8900	6,500	+0.07(+8.54%)
Apr 17, 2015	0.8500	0.8500	0.8200	0.8200	39,500	-0.07(-7.87%)
Apr 16, 2015	0.8900	0.8900	0.8900	0.8900	2,500	+0.00(+0.00%)
Apr 15, 2015	0.8900	0.8900	0.8800	0.8900	31,500	-0.01(-1.11%)
Apr 14, 2015	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Apr 13, 2015	0.8700	0.9000	0.8700	0.9000	26,746	+0.03(+3.45%)
Apr 10, 2015	0.8800	0.8800	0.8700	0.8700	2,500	+0.00(+0.00%)
Apr 09, 2015	0.8500	0.8700	0.8500	0.8700	25,300	+0.05(+6.10%)
Apr 08, 2015	0.8700	0.8700	0.8200	0.8200	9,800	-0.07(-7.87%)
Apr 07, 2015	0.9000	0.9000	0.8800	0.8900	6,956	-0.01(-1.11%)
Apr 06, 2015	0.8900	0.9000	0.8900	0.9000	3,469	+0.02(+2.27%)
Apr 02, 2015		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Apr 01, 2015	0.8800	0.8800	0.8800	0.8800	3,500	-0.02(-2.22%)
Mar 31, 2015	0.8200	0.9000	0.8200	0.9000	70,620	+0.00(+0.00%)
Mar 30, 2015	0.9500	0.9500	0.9000	0.9000	13,320	-0.01(-1.10%)
Mar 27, 2015	0.9100	0.9100	0.9100	0.9100	10,500	+0.01(+1.11%)
Mar 26, 2015	0.9800	0.9800	0.9000	0.9000	13,400	-0.10(-10.00%)
Mar 24, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 23, 2015	1.000	1.000	1.000	1.000	15,500	+0.00(+0.00%)
Mar 20, 2015	1.000	1.000	1.000	1.000	17,990	+0.05(+5.26%)
Mar 19, 2015	1.000	1.000	0.9500	0.9500	41,300	-0.05(-5.00%)
Mar 18, 2015	0.9800	1.000	0.9800	1.000	54,300	+0.05(+5.26%)
Mar 17, 2015	0.9600	1.000	0.9500	0.9500	63,000	+0.00(+0.00%)
Mar 16, 2015	0.9300	0.9500	0.9200	0.9500	31,000	+0.01(+1.06%)
Mar 13, 2015	0.9300	0.9400	0.9300	0.9400	48,500	+0.00(+0.00%)
Mar 12, 2015	0.9000	0.9400	0.8900	0.9400	68,600	+0.04(+4.44%)
Mar 11, 2015	0.8200	0.9000	0.8200	0.9000	148,569	+0.09(+11.11%)
Mar 10, 2015	0.8500	0.8500	0.8100	0.8100	38,000	-0.04(-4.71%)
Mar 09, 2015	0.8500	0.8500	0.8500	0.8500	6,500	+0.00(+0.00%)
Mar 06, 2015	0.8500	0.8500	0.8500	0.8500	10,000	-0.01(-1.16%)
Mar 05, 2015	0.9000	0.9000	0.8600	0.8600	43,800	+0.04(+4.88%)
Mar 03, 2015		0.8200	0.8200	0.8200	0	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.