Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
May 30, 2017
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
May 24, 2017
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
May 23, 2017
0.0700
0.0700
0.0700
0.0700
9,500
+0.00(+0.00%)
May 19, 2017
0.0650
0.0700
0.0650
0.0700
138,000
+0.02(+27.27%)
May 18, 2017
0.0550
0.0550
0.0550
0.0550
182,000
+0.00(+0.00%)
May 17, 2017
0.0650
0.0650
0.0550
0.0550
52,500
-0.01(-15.38%)
May 16, 2017
0.0650
0.0650
0.0650
0.0650
7,000
-0.01(-7.14%)
May 15, 2017
0.0700
0.0700
0.0700
0.0700
98,000
+0.01(+16.67%)
May 12, 2017
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
May 11, 2017
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
May 09, 2017
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
May 08, 2017
0.0650
0.0700
0.0650
0.0700
151,000
+0.01(+7.69%)
May 05, 2017
0.0700
0.0700
0.0650
0.0650
73,100
+0.01(+8.33%)
May 04, 2017
0.0600
0.0600
0.0600
0.0600
128,000
+0.00(+9.09%)
May 03, 2017
0.0550
0.0550
0.0500
0.0550
297,000
+0.00(+10.00%)
Apr 28, 2017
0.0500
0.0500
0.0500
0
-0.01(-23.08%)
Apr 26, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 25, 2017
0.0550
0.0650
0.0550
0.0650
116,800
+0.01(+18.18%)
Apr 24, 2017
0.0500
0.0550
0.0500
0.0550
30,977
+0.00(+0.00%)
Apr 21, 2017
0.0550
0.0600
0.0500
0.0550
209,000
-0.00(-8.33%)
Apr 19, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Apr 18, 2017
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Apr 17, 2017
0.0600
0.0650
0.0600
0.0650
190,000
+0.00(+0.00%)
Apr 13, 2017
0.0600
0.0650
0.0550
0.0650
39,000
+0.01(+8.33%)
Apr 12, 2017
0.0600
0.0700
0.0550
0.0600
586,300
+0.01(+20.00%)
Apr 11, 2017
0.0650
0.0650
0.0500
0.0500
331,130
-0.01(-23.08%)
Apr 10, 2017
0.0450
0.1200
0.0450
0.0650
4,035,442
+0.03(+62.50%)
Apr 07, 2017
0.0400
0.0400
0.0400
0.0400
15,700
+0.00(+0.00%)
Apr 05, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 04, 2017
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+14.29%)
Apr 03, 2017
0.0350
0.0400
0.0300
0.0350
667,500
-0.00(-12.50%)
Mar 31, 2017
0.0400
0.0500
0.0400
0.0400
357,000
-0.00(-11.11%)
Mar 30, 2017
0.0500
0.0500
0.0450
0.0450
80,000
-0.01(-10.00%)
Mar 29, 2017
0.0400
0.0500
0.0400
0.0500
162,500
+0.01(+25.00%)
Mar 28, 2017
0.0500
0.0500
0.0400
0.0400
70,100
-0.00(-11.11%)
Mar 27, 2017
0.0600
0.0650
0.0450
0.0450
149,637
+0.00(+0.00%)
Mar 24, 2017
0.0500
0.0500
0.0400
0.0450
55,400
-0.01(-10.00%)
Mar 23, 2017
0.0400
0.0550
0.0400
0.0500
496,000
+0.01(+25.00%)
Mar 22, 2017
0.0950
0.0950
0.0400
0.0400
1,129,022
-0.06(-60.00%)
Mar 21, 2017
0.1100
0.1100
0.1000
0.1000
130,000
-0.01(-9.09%)
Mar 20, 2017
0.1100
0.1100
0.1100
0.1100
10,200
-0.01(-4.35%)
Mar 17, 2017
0.1150
0.1150
0.1150
0.1150
500
+0.00(+0.00%)
Mar 16, 2017
0.1250
0.1250
0.1000
0.1150
123,500
-0.01(-11.54%)
Mar 15, 2017
0.1300
0.1300
0.1300
0.1300
15,000
-0.01(-10.34%)
Mar 13, 2017
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Mar 09, 2017
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Mar 03, 2017
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.