Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.3300
0.3300
0.3300
0.3300
17,200
+0.00(+0.00%)
May 30, 2016
0.3300
0.3300
0.3300
0.3300
3,000
+0.00(+0.00%)
May 27, 2016
0.3300
0.3300
0.3300
0.3300
5,000
+0.01(+3.13%)
May 26, 2016
0.3500
0.3500
0.3200
0.3200
45,700
-0.03(-8.57%)
May 25, 2016
0.3500
0.3500
0.3500
0.3500
20,801
-0.04(-10.26%)
May 18, 2016
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 17, 2016
0.3700
0.3900
0.3700
0.3900
25,100
+0.06(+18.18%)
May 16, 2016
0.3700
0.3700
0.3300
0.3300
16,500
-0.04(-10.81%)
May 12, 2016
0.3700
0.3700
0.3700
0
-0.02(-5.13%)
May 11, 2016
0.3900
0.3900
0.3900
0.3900
10,000
+0.00(+0.00%)
May 10, 2016
0.3900
0.3900
0.3900
0.3900
23,000
+0.04(+11.43%)
May 05, 2016
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
May 03, 2016
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
May 02, 2016
0.3700
0.3700
0.3500
0.3500
22,850
+0.00(+0.00%)
Apr 29, 2016
0.3500
0.3950
0.3500
0.3500
12,550
-0.01(-2.78%)
Apr 28, 2016
0.3800
0.3800
0.3600
0.3600
7,000
+0.01(+2.86%)
Apr 27, 2016
0.3700
0.3700
0.3500
0.3500
15,000
-0.02(-5.41%)
Apr 26, 2016
0.3950
0.3950
0.3700
0.3700
105,000
-0.03(-7.50%)
Apr 25, 2016
0.4000
0.4000
0.4000
0.4000
11,300
-0.01(-2.44%)
Apr 21, 2016
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Apr 19, 2016
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Apr 18, 2016
0.4200
0.4200
0.4200
0.4200
7,000
+0.02(+5.00%)
Apr 15, 2016
0.4100
0.4100
0.4000
0.4000
138,500
-0.03(-6.98%)
Apr 14, 2016
0.4300
0.4300
0.4300
0.4300
2,320
-0.01(-2.27%)
Apr 13, 2016
0.4200
0.4400
0.4200
0.4400
9,500
+0.02(+4.76%)
Apr 12, 2016
0.4200
0.4200
0.4200
0.4200
11,000
+0.00(+0.00%)
Apr 08, 2016
0.4200
0.4200
0.4200
0
+0.01(+1.20%)
Apr 05, 2016
0.4150
0.4150
0.4150
0
-0.01(-1.19%)
Mar 30, 2016
0.4200
0.4200
0.4200
0
-0.01(-2.33%)
Mar 29, 2016
0.4300
0.4300
0.4300
0.4300
3,500
+0.00(+0.00%)
Mar 28, 2016
0.4300
0.4300
0.4300
0.4300
12,500
-0.02(-4.44%)
Mar 23, 2016
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
Mar 22, 2016
0.4300
0.4400
0.4300
0.4300
25,000
+0.02(+4.88%)
Mar 21, 2016
0.4300
0.4300
0.4100
0.4100
10,000
+0.00(+0.00%)
Mar 18, 2016
0.4200
0.4200
0.4100
0.4100
3,000
-0.03(-6.82%)
Mar 17, 2016
0.4400
0.4400
0.4400
0.4400
7,500
+0.00(+0.00%)
Mar 16, 2016
0.4500
0.4500
0.4300
0.4400
21,000
+0.01(+2.33%)
Mar 15, 2016
0.4300
0.4300
0.4300
0.4300
5,700
+0.00(+0.00%)
Mar 14, 2016
0.4300
0.4300
0.4300
0.4300
2,000
+0.01(+2.38%)
Mar 11, 2016
0.4200
0.4200
0.4200
0.4200
5,000
-0.01(-1.18%)
Mar 10, 2016
0.4400
0.4400
0.4200
0.4250
37,620
-0.03(-5.56%)
Mar 07, 2016
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Mar 03, 2016
0.4500
0.4500
0.4500
0
-0.03(-6.25%)
Mar 02, 2016
0.5000
0.5000
0.5000
0.4800
11,500
-0.06(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.