Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Apr 25, 2017
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Apr 21, 2017
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Apr 19, 2017
0.1550
0.1550
0.1550
0
+0.02(+14.81%)
Apr 17, 2017
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Apr 13, 2017
0.1450
0.1450
0.1450
0.1450
5,000
+0.00(+0.00%)
Apr 12, 2017
0.1300
0.1450
0.1300
0.1450
33,500
+0.01(+11.54%)
Apr 06, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 04, 2017
0.1300
0.1300
0.1300
214
+0.00(+0.00%)
Apr 03, 2017
0.1300
0.1300
0.1300
0.1300
26,000
-0.01(-7.14%)
Mar 31, 2017
0.1400
0.1400
0.1350
0.1400
28,150
+0.00(+0.00%)
Mar 29, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 28, 2017
0.1400
0.1400
0.1400
0.1400
4,000
-0.00(-3.45%)
Mar 27, 2017
0.1450
0.1450
0.1450
0.1450
6,000
+0.00(+0.00%)
Mar 23, 2017
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Mar 22, 2017
0.1500
0.1500
0.1500
0.1500
32,500
+0.00(+0.00%)
Mar 21, 2017
0.1500
0.1500
0.1500
0.1500
9,503
+0.00(+0.00%)
Mar 20, 2017
0.1400
0.1500
0.1400
0.1500
68,000
+0.01(+7.14%)
Mar 17, 2017
0.1400
0.1400
0.1400
0.1400
1,000
+0.01(+3.70%)
Mar 16, 2017
0.1400
0.1400
0.1350
0.1350
5,000
+0.00(+0.00%)
Mar 15, 2017
0.1450
0.1550
0.1350
0.1350
23,000
-0.01(-3.57%)
Mar 14, 2017
0.1550
0.1550
0.1400
0.1400
34,000
-0.02(-12.50%)
Mar 13, 2017
0.1600
0.1600
0.1600
0.1600
12,000
+0.00(+0.00%)
Mar 10, 2017
0.1650
0.1650
0.1600
0.1600
8,000
-0.01(-5.88%)
Mar 08, 2017
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Mar 07, 2017
0.1950
0.1950
0.1650
0.1650
52,500
-0.03(-15.38%)
Mar 06, 2017
0.2000
0.2000
0.1950
0.1950
35,000
-0.01(-4.88%)
Mar 03, 2017
0.2050
0.2050
0.2050
0.2050
25,000
+0.01(+5.13%)
Mar 02, 2017
0.1950
0.1950
0.1950
0.1950
2,000
+0.00(+0.00%)
Feb 27, 2017
0.1950
0.1950
0.1950
0
-0.02(-9.30%)
Feb 23, 2017
0.2150
0.2150
0.2150
375
+0.01(+2.38%)
Feb 22, 2017
0.2100
0.2100
0.2100
0.2100
65,100
+0.01(+2.44%)
Feb 21, 2017
0.2350
0.2350
0.1950
0.2050
42,400
-0.01(-4.65%)
Feb 17, 2017
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Feb 16, 2017
0.2300
0.2300
0.2150
0.2150
55,000
-0.02(-6.52%)
Feb 15, 2017
0.2350
0.2350
0.2300
0.2300
30,100
-0.01(-4.17%)
Feb 14, 2017
0.2400
0.2450
0.2400
0.2400
131,000
+0.01(+2.13%)
Feb 13, 2017
0.2150
0.2350
0.2150
0.2350
82,000
+0.01(+6.82%)
Feb 10, 2017
0.2200
0.2250
0.2200
0.2200
63,000
-0.01(-2.22%)
Feb 09, 2017
0.2150
0.2250
0.2150
0.2250
53,500
+0.04(+18.42%)
Feb 08, 2017
0.1800
0.1900
0.1800
0.1900
16,322
+0.02(+8.57%)
Feb 07, 2017
0.2000
0.2000
0.1750
0.1750
32,100
-0.03(-14.63%)
Feb 06, 2017
0.2050
0.2050
0.2050
0.2050
21,000
-0.02(-8.89%)
Feb 03, 2017
0.2200
0.2250
0.2200
0.2250
14,000
+0.01(+4.65%)
Feb 02, 2017
0.2100
0.2150
0.2100
0.2150
20,000
+0.01(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.