Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 29, 2008	0.1600	0.1600	0.1500	0.1500	28,000	-0.02(-11.76%)
Apr 28, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 25, 2008	0.1650	0.1800	0.1600	0.1700	74,000	+0.01(+3.03%)
Apr 24, 2008	0.1700	0.1700	0.1650	0.1650	4,000	-0.01(-2.94%)
Apr 23, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 22, 2008	0.1750	0.1750	0.1700	0.1700	33,600	-0.00(-2.86%)
Apr 21, 2008	0.1750	0.1750	0.1750	0.1750	36,500	-0.02(-7.89%)
Apr 18, 2008	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Apr 17, 2008	0.1800	0.1900	0.1700	0.1900	86,500	+0.00(+0.00%)
Apr 16, 2008	0.1600	0.1900	0.1600	0.1900	178,000	+0.04(+26.67%)
Apr 15, 2008	0.1600	0.1600	0.1500	0.1500	30,500	-0.01(-6.25%)
Apr 14, 2008	0.1550	0.1600	0.1500	0.1600	37,000	+0.02(+14.29%)
Apr 11, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 10, 2008	0.1500	0.1500	0.1400	0.1400	115,500	-0.01(-9.68%)
Apr 09, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 08, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 07, 2008	0.1600	0.1600	0.1550	0.1550	4,000	+0.01(+10.71%)
Apr 04, 2008	0.1550	0.1550	0.1400	0.1400	17,000	+0.00(+0.00%)
Apr 03, 2008	0.1500	0.1600	0.1350	0.1400	193,500	-0.01(-6.67%)
Apr 02, 2008	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.