Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.2750
0.2900
0.2700
0.2900
109,000
+0.01(+3.57%)
Apr 28, 2011
0.2800
0.2800
0.2800
0.2800
25,400
+0.02(+7.69%)
Apr 27, 2011
0.2650
0.2650
0.2600
0.2600
21,500
-0.01(-1.89%)
Apr 26, 2011
0.2700
0.2700
0.2650
0.2650
43,000
-0.02(-5.36%)
Apr 25, 2011
0.2800
0.2800
0.2500
0.2800
31,000
-0.01(-5.08%)
Apr 21, 2011
0.2300
0.2950
0.2300
0.2950
97,000
+0.06(+28.26%)
Apr 20, 2011
0.2300
0.2300
0.2300
0.2300
5,000
+0.00(+0.00%)
Apr 19, 2011
0.2300
0.2300
0.2300
0.2300
151,000
+0.01(+4.55%)
Apr 18, 2011
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
Apr 15, 2011
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+2.33%)
Apr 14, 2011
0.2100
0.2150
0.2100
0.2150
10,000
-0.04(-14.00%)
Apr 13, 2011
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Apr 12, 2011
0.2500
0.2500
0.2500
0.2500
10,000
+0.01(+4.17%)
Apr 11, 2011
0.2200
0.2400
0.2100
0.2400
15,000
+0.01(+4.35%)
Apr 08, 2011
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Apr 07, 2011
0.2250
0.2300
0.2250
0.2300
8,500
+0.01(+4.55%)
Apr 06, 2011
0.1900
0.2200
0.1900
0.2200
94,500
+0.04(+18.92%)
Apr 05, 2011
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 04, 2011
0.1850
0.1850
0.1850
0.1850
500
-0.03(-13.95%)
Apr 01, 2011
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Mar 31, 2011
0.2150
0.2150
0.2150
0.2150
8,000
-0.01(-2.27%)
Mar 30, 2011
0.2200
0.2200
0.2200
0.2200
950
+0.03(+15.79%)
Mar 29, 2011
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 28, 2011
0.1900
0.1900
0.1900
0.1900
2,000
-0.02(-9.52%)
Mar 25, 2011
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Mar 24, 2011
0.2100
0.2200
0.2100
0.2100
100,400
-0.01(-4.55%)
Mar 23, 2011
0.1900
0.2200
0.1900
0.2200
52,000
+0.05(+29.41%)
Mar 22, 2011
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 21, 2011
0.1700
0.1700
0.1700
0.1700
33,000
+0.00(+0.00%)
Mar 18, 2011
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Mar 17, 2011
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Mar 16, 2011
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Mar 15, 2011
0.1750
0.1800
0.1700
0.1700
40,500
-0.00(-2.86%)
Mar 14, 2011
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Mar 11, 2011
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 10, 2011
0.1800
0.1800
0.1750
0.1750
40,000
-0.01(-2.78%)
Mar 09, 2011
0.1850
0.1850
0.1800
0.1800
39,800
-0.02(-12.20%)
Mar 08, 2011
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Mar 07, 2011
0.2050
0.2050
0.2050
0.2050
10,000
+0.01(+5.13%)
Mar 04, 2011
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 03, 2011
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Mar 02, 2011
0.1900
0.1950
0.1900
0.1950
55,000
+0.01(+5.41%)
Mar 01, 2011
0.1850
0.1850
0.1850
0.1850
50,000
+0.00(+0.00%)
Feb 28, 2011
0.1850
0.1850
0.1850
0.1850
2,000
+0.00(+0.00%)
Feb 25, 2011
0.1850
0.1850
0.1850
0.1850
10,000
-0.01(-5.13%)
Feb 24, 2011
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Feb 23, 2011
0.1950
0.1950
0.1950
0.1950
2,000
+0.01(+5.41%)
Feb 22, 2011
0.1850
0.1850
0.1850
0.1850
45,000
+0.01(+2.78%)
Feb 18, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 17, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 16, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 15, 2011
0.1800
0.1800
0.1800
0.1800
10,500
+0.00(+0.00%)
Feb 14, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 11, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 10, 2011
0.1800
0.1950
0.1800
0.1800
41,000
+0.00(+0.00%)
Feb 09, 2011
0.1900
0.1900
0.1800
0.1800
45,555
-0.01(-2.70%)
Feb 08, 2011
0.1850
0.1850
0.1850
0.1850
1,000
+0.00(+0.00%)
Feb 07, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 04, 2011
0.1900
0.1900
0.1850
0.1850
36,500
+0.00(+0.00%)
Feb 03, 2011
0.1900
0.1900
0.1850
0.1850
24,500
-0.01(-2.63%)
Feb 02, 2011
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Feb 01, 2011
0.1900
0.1900
0.1900
0.1900
10,000
-0.01(-2.56%)
Jan 31, 2011
0.1900
0.1950
0.1900
0.1950
25,000
+0.01(+2.63%)
Jan 28, 2011
0.1850
0.1900
0.1850
0.1900
49,500
+0.01(+2.70%)
Jan 27, 2011
0.1900
0.1900
0.1850
0.1850
52,200
-0.02(-7.50%)
Jan 26, 2011
0.1900
0.2050
0.1900
0.2000
117,000
+0.02(+8.11%)
Jan 25, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 24, 2011
0.1850
0.1900
0.1850
0.1850
33,000
+0.00(+0.00%)
Jan 21, 2011
0.1850
0.1850
0.1850
0.1850
100
+0.00(+0.00%)
Jan 20, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 19, 2011
0.1950
0.1950
0.1850
0.1850
27,000
-0.01(-2.63%)
Jan 18, 2011
0.1900
0.1900
0.1900
0.1900
2,500
+0.00(+0.00%)
Jan 17, 2011
0.1900
0.1900
0.1900
0.1900
16,000
+0.00(+0.00%)
Jan 14, 2011
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 13, 2011
0.1900
0.1900
0.1900
0.1900
500
-0.01(-5.00%)
Jan 12, 2011
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 11, 2011
0.2050
0.2050
0.2000
0.2000
19,000
-0.00(-2.44%)
Jan 10, 2011
0.1900
0.2050
0.1900
0.2050
35,000
+0.01(+7.89%)
Jan 07, 2011
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jan 06, 2011
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Jan 05, 2011
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Jan 04, 2011
0.1900
0.1900
0.1900
0.1900
3,000
-0.02(-11.63%)
Dec 31, 2010
0.2000
0.2150
0.2000
0.2150
30,000
+0.01(+4.88%)
Dec 30, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 29, 2010
0.1900
0.2050
0.1850
0.2050
55,400
-0.01(-2.38%)
Dec 24, 2010
0.1900
0.2100
0.1900
0.2100
7,000
+0.00(+0.00%)
Dec 23, 2010
0.2050
0.2100
0.2050
0.2100
25,000
+0.02(+10.53%)
Dec 22, 2010
0.1900
0.1900
0.1900
0.1900
900
+0.01(+2.70%)
Dec 21, 2010
0.1850
0.1850
0.1850
0.1850
5,000
+0.00(+0.00%)
Dec 20, 2010
0.1850
0.1850
0.1850
0.1850
2,000
-0.02(-7.50%)
Dec 17, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 16, 2010
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Dec 15, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 14, 2010
0.2300
0.2300
0.2000
0.2000
13,500
-0.03(-13.04%)
Dec 13, 2010
0.2200
0.2300
0.2200
0.2300
166,000
+0.00(+0.00%)
Dec 10, 2010
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 09, 2010
0.2200
0.2300
0.2200
0.2300
19,800
+0.01(+4.55%)
Dec 08, 2010
0.1900
0.2200
0.1900
0.2200
51,000
+0.03(+15.79%)
Dec 07, 2010
0.1900
0.1900
0.1900
0.1900
5,000
-0.01(-2.56%)
Dec 06, 2010
0.1950
0.1950
0.1950
0.1950
10,000
-0.01(-4.88%)
Dec 03, 2010
0.2000
0.2300
0.2000
0.2050
73,000
+0.01(+5.13%)
Dec 02, 2010
0.1950
0.1950
0.1950
0.1950
9,800
+0.01(+5.41%)
Dec 01, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Nov 30, 2010
0.1850
0.1850
0.1850
0.1850
5,000
+0.01(+2.78%)
Nov 29, 2010
0.1850
0.1850
0.1800
0.1800
57,000
-0.01(-5.26%)
Nov 26, 2010
0.2000
0.2000
0.1900
0.1900
305,000
-0.03(-13.64%)
Nov 25, 2010
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Nov 24, 2010
0.1900
0.2200
0.1750
0.2200
176,000
+0.02(+10.00%)
Nov 23, 2010
0.2200
0.2250
0.2000
0.2000
52,900
-0.02(-9.09%)
Nov 22, 2010
0.2150
0.2300
0.2000
0.2200
278,201
+0.02(+10.00%)
Nov 19, 2010
0.2150
0.2150
0.2000
0.2000
6,000
-0.01(-4.76%)
Nov 18, 2010
0.2000
0.2200
0.1950
0.2100
55,000
+0.01(+2.44%)
Nov 17, 2010
0.1900
0.2250
0.1900
0.2050
213,100
+0.04(+28.12%)
Nov 16, 2010
0.1750
0.1750
0.1500
0.1600
103,555
-0.01(-8.57%)
Nov 15, 2010
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 12, 2010
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 11, 2010
0.1750
0.1750
0.1750
0.1750
5,000
+0.00(+0.00%)
Nov 10, 2010
0.1800
0.1800
0.1750
0.1750
38,000
-0.01(-2.78%)
Nov 09, 2010
0.1800
0.2000
0.1800
0.1800
45,500
+0.00(+0.00%)
Nov 08, 2010
0.1900
0.1900
0.1800
0.1800
13,000
+0.00(+0.00%)
Nov 05, 2010
0.2000
0.2000
0.1800
0.1800
30,000
-0.01(-5.26%)
Nov 04, 2010
0.1950
0.1950
0.1900
0.1900
3,000
-0.01(-7.32%)
Nov 03, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Nov 02, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Nov 01, 2010
0.2000
0.2050
0.2000
0.2050
2,000
+0.00(+2.50%)
Oct 29, 2010
0.2100
0.2100
0.2000
0.2000
30,000
-0.02(-9.09%)
Oct 28, 2010
0.2200
0.2200
0.2000
0.2200
12,500
+0.02(+10.00%)
Oct 27, 2010
0.2100
0.2100
0.2000
0.2000
23,150
+0.00(+0.00%)
Oct 25, 2010
0.2000
0.2000
0.2000
0.2000
9,000
+0.01(+2.56%)
Oct 22, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Oct 21, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Oct 20, 2010
0.1950
0.1950
0.1950
0.1950
1,000
-0.01(-2.50%)
Oct 19, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 18, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 15, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 14, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 13, 2010
0.1950
0.2000
0.1950
0.2000
3,000
+0.03(+17.65%)
Oct 12, 2010
0.1700
0.1700
0.1700
0.1700
1,000
-0.02(-12.82%)
Oct 08, 2010
0.2000
0.2000
0.1700
0.1950
21,000
-0.01(-2.50%)
Oct 07, 2010
0.1650
0.2000
0.1650
0.2000
6,000
+0.02(+11.11%)
Oct 06, 2010
0.2000
0.2000
0.1800
0.1800
109,000
-0.02(-10.00%)
Oct 05, 2010
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Oct 04, 2010
0.2000
0.2000
0.2000
0.2000
5,000
+0.02(+11.11%)
Oct 01, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 30, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 29, 2010
0.1850
0.1850
0.1800
0.1800
115,000
-0.01(-2.70%)
Sep 28, 2010
0.1900
0.2000
0.1850
0.1850
33,500
-0.02(-7.50%)
Sep 27, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 24, 2010
0.2000
0.2000
0.2000
0.2000
1,000
+0.01(+2.56%)
Sep 23, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Sep 22, 2010
0.2000
0.2000
0.1950
0.1950
46,000
-0.01(-2.50%)
Sep 21, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 20, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 17, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 15, 2010
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 14, 2010
0.2000
0.2000
0.2000
0.2000
25,000
+0.01(+5.26%)
Sep 13, 2010
0.1900
0.1900
0.1900
0.1900
22,000
-0.01(-2.56%)
Sep 10, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Sep 09, 2010
0.2000
0.2000
0.1800
0.1950
16,000
-0.01(-7.14%)
Sep 08, 2010
0.2100
0.2100
0.2100
0.2100
20,000
+0.00(+0.00%)
Sep 07, 2010
0.2100
0.2100
0.2100
0.2100
20,000
-0.01(-4.55%)
Sep 03, 2010
0.2050
0.2200
0.2050
0.2200
40,000
+0.01(+4.76%)
Sep 02, 2010
0.2050
0.2100
0.2050
0.2100
17,800
+0.01(+2.44%)
Sep 01, 2010
0.1900
0.2050
0.1900
0.2050
138,500
+0.02(+10.81%)
Aug 31, 2010
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Aug 30, 2010
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Aug 27, 2010
0.1800
0.1850
0.1800
0.1850
5,000
-0.02(-7.50%)
Aug 26, 2010
0.2200
0.2200
0.2000
0.2000
36,000
-0.02(-9.09%)
Aug 25, 2010
0.2050
0.2200
0.2050
0.2200
20,000
+0.02(+7.32%)
Aug 24, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Aug 23, 2010
0.2000
0.2050
0.1500
0.2050
3,500
+0.00(+0.00%)
Aug 20, 2010
0.2050
0.2050
0.2050
0.2050
13,000
-0.01(-2.38%)
Aug 19, 2010
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Aug 18, 2010
0.2100
0.2100
0.2100
0.2100
500
+0.00(+0.00%)
Aug 17, 2010
0.2100
0.2100
0.2100
0.2100
4,800
-0.02(-8.70%)
Aug 16, 2010
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 13, 2010
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 12, 2010
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 11, 2010
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 10, 2010
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 09, 2010
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 06, 2010
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 05, 2010
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 04, 2010
0.2050
0.2300
0.2000
0.2300
15,000
+0.01(+2.22%)
Aug 03, 2010
0.2200
0.2250
0.2200
0.2250
4,000
+0.01(+2.27%)
Jul 30, 2010
0.2200
0.2200
0.2200
0.2200
4,000
+0.02(+10.00%)
Jul 29, 2010
0.2000
0.2000
0.2000
0.2000
7,000
-0.02(-11.11%)
Jul 28, 2010
0.2250
0.2250
0.2250
0.2250
5,000
+0.00(+0.00%)
Jul 27, 2010
0.1900
0.2250
0.1900
0.2250
63,500
+0.01(+2.27%)
Jul 26, 2010
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Jul 23, 2010
0.2100
0.2200
0.2100
0.2200
25,500
+0.02(+10.00%)
Jul 22, 2010
0.2000
0.2000
0.2000
0.2000
39,000
-0.01(-4.76%)
Jul 21, 2010
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 20, 2010
0.1800
0.2100
0.1500
0.2100
40,000
+0.01(+2.44%)
Jul 19, 2010
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jul 16, 2010
0.2050
0.2050
0.2050
0.2050
5,000
+0.03(+20.59%)
Jul 15, 2010
0.2000
0.2100
0.1700
0.1700
12,500
-0.04(-19.05%)
Jul 14, 2010
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 13, 2010
0.1650
0.2100
0.1650
0.2100
5,550
+0.00(+0.00%)
Jul 12, 2010
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 09, 2010
0.2100
0.2100
0.2100
0.2100
4,000
-0.01(-2.33%)
Jul 08, 2010
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jul 07, 2010
0.2150
0.2150
0.2150
0.2150
4,000
+0.01(+7.50%)
Jul 06, 2010
0.1600
0.2000
0.1600
0.2000
32,000
+0.04(+25.00%)
Jul 02, 2010
0.1600
0.1600
0.1600
0.1600
5,200
+0.00(+0.00%)
Jun 30, 2010
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 29, 2010
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 25, 2010
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 24, 2010
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 23, 2010
0.1600
0.1600
0.1600
0.1600
6,000
+0.00(+0.00%)
Jun 22, 2010
0.1600
0.1600
0.1600
0.1600
55,500
+0.01(+6.67%)
Jun 21, 2010
0.1600
0.1600
0.1500
0.1500
27,000
-0.01(-6.25%)
Jun 18, 2010
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 17, 2010
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 16, 2010
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 15, 2010
0.1700
0.1700
0.1600
0.1600
14,000
-0.02(-13.51%)
Jun 14, 2010
0.1850
0.1850
0.1850
0.1850
1,000
+0.01(+8.82%)
Jun 11, 2010
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 10, 2010
0.1700
0.1700
0.1700
0.1700
1,800
-0.01(-5.56%)
Jun 09, 2010
0.1800
0.1800
0.1800
0.1800
21,000
+0.00(+0.00%)
Jun 08, 2010
0.1800
0.1800
0.1800
0.1800
4,000
+0.01(+5.88%)
Jun 07, 2010
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 04, 2010
0.1900
0.1900
0.1700
0.1700
4,500
-0.01(-8.11%)
Jun 03, 2010
0.1700
0.1850
0.1700
0.1850
7,000
-0.01(-2.63%)
Jun 02, 2010
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 01, 2010
0.1900
0.1900
0.1900
0.1900
20,000
-0.01(-2.56%)
May 31, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
May 28, 2010
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
May 27, 2010
0.1950
0.1950
0.1950
0.1950
1,000
+0.02(+8.33%)
May 26, 2010
0.1700
0.1800
0.1700
0.1800
60,500
+0.03(+20.00%)
May 25, 2010
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-6.25%)
May 21, 2010
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 20, 2010
0.1500
0.1600
0.1500
0.1600
11,000
+0.01(+6.67%)
May 19, 2010
0.1400
0.1500
0.1400
0.1500
143,000
-0.02(-9.09%)
May 18, 2010
0.1550
0.1650
0.1550
0.1650
3,000
+0.01(+6.45%)
May 17, 2010
0.1600
0.1600
0.1550
0.1550
40,000
+0.00(+0.00%)
May 14, 2010
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 13, 2010
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 12, 2010
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 11, 2010
0.1550
0.1550
0.1550
0.1550
8,000
+0.01(+3.33%)
May 10, 2010
0.1500
0.1500
0.1500
0.1500
3,000
-0.01(-6.25%)
May 07, 2010
0.1800
0.1800
0.1600
0.1600
55,500
+0.00(+0.00%)
May 06, 2010
0.1650
0.1650
0.1600
0.1600
33,000
+0.00(+0.00%)
May 05, 2010
0.1600
0.1600
0.1600
0.1600
1,111
-0.02(-13.51%)
May 04, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.