Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2000 0.2000 0.2000 0.2000 8,652 +0.00(+0.00%)
Apr 27, 2018 0.2050 0.2050 0.2000 0.2000 3,502 -0.00(-2.44%)
Apr 26, 2018 0.2000 0.2050 0.2000 0.2050 24,070 +0.01(+7.89%)
Apr 25, 2018 0.1950 0.2000 0.1900 0.1900 62,987 +0.00(+0.00%)
Apr 24, 2018 0.1950 0.2000 0.1900 0.1900 28,175 -0.01(-5.00%)
Apr 23, 2018 0.1950 0.2000 0.1950 0.2000 2,000 +0.00(+0.00%)
Apr 20, 2018 0.1950 0.2000 0.1950 0.2000 61,900 +0.01(+2.56%)
Apr 19, 2018 0.2000 0.2000 0.1950 0.1950 44,631 -0.01(-4.88%)
Apr 18, 2018 0.2200 0.2200 0.2000 0.2050 14,250 -0.02(-8.89%)
Apr 17, 2018 0.2000 0.2250 0.2000 0.2250 235,646 +0.02(+7.14%)
Apr 16, 2018 0.2100 0.2100 0.1900 0.2100 55,300 +0.00(+0.00%)
Apr 12, 2018 0.2100 0.2100 0.2100 60 +0.01(+5.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0.2000 17,377 +0.00(+0.00%)
Apr 10, 2018 0.1950 0.2000 0.1950 0.2000 5,766 +0.00(+0.00%)
Apr 09, 2018 0.2100 0.2150 0.2000 0.2000 30,550 +0.00(+0.00%)
Apr 06, 2018 0.2100 0.2100 0.2000 0.2000 8,353 -0.01(-4.76%)
Apr 05, 2018 0.2100 0.2100 0.2100 0.2100 2,175 +0.00(+0.00%)
Apr 04, 2018 0.1950 0.2100 0.1900 0.2100 95,500 +0.01(+7.69%)
Apr 03, 2018 0.1950 0.2000 0.1950 0.1950 75,980 -0.01(-2.50%)
Apr 02, 2018 0.2150 0.2150 0.1950 0.2000 14,000 -0.01(-4.76%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 28, 2018 0.2050 0.2100 0.2000 0.2000 54,484 -0.01(-4.76%)
Mar 27, 2018 0.2100 0.2100 0.2100 0.2100 1,336 -0.01(-4.55%)
Mar 26, 2018 0.2300 0.2300 0.2150 0.2200 43,647 -0.01(-2.22%)
Mar 23, 2018 0.2250 0.2350 0.2250 0.2250 72,319 -0.01(-4.26%)
Mar 21, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 20, 2018 0.2400 0.2450 0.2350 0.2350 23,520 +0.00(+0.00%)
Mar 19, 2018 0.2250 0.2350 0.2250 0.2350 9,175 +0.00(+0.00%)
Mar 16, 2018 0.2400 0.2400 0.2200 0.2350 67,570 +0.00(+2.17%)
Mar 15, 2018 0.2350 0.2350 0.2300 0.2300 20,802 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2300 0.2300 0.2300 31,356 +0.00(+0.00%)
Mar 13, 2018 0.2300 0.2350 0.2300 0.2300 77,830 +0.01(+2.22%)
Mar 12, 2018 0.2100 0.2250 0.2100 0.2250 271,462 +0.02(+7.14%)
Mar 09, 2018 0.2050 0.2150 0.2050 0.2100 32,600 +0.01(+2.44%)
Mar 08, 2018 0.2100 0.2150 0.2000 0.2050 64,666 -0.01(-4.65%)
Mar 07, 2018 0.2000 0.2150 0.1950 0.2150 219,649 -0.01(-2.27%)
Mar 06, 2018 0.2050 0.2200 0.2000 0.2200 99,650 +0.02(+10.00%)
Mar 05, 2018 0.2100 0.2100 0.1900 0.2000 280,000 +0.00(+0.00%)
Mar 02, 2018 0.2100 0.2100 0.2000 0.2000 63,500 -0.01(-4.76%)
Mar 01, 2018 0.2200 0.2200 0.2100 0.2100 28,450 -0.01(-2.33%)
Feb 28, 2018 0.2200 0.2200 0.2050 0.2150 92,300 +0.00(+0.00%)
Feb 27, 2018 0.2200 0.2200 0.2050 0.2150 73,450 -0.01(-2.27%)
Feb 26, 2018 0.2200 0.2200 0.2200 0.2200 29,800 +0.02(+7.32%)
Feb 23, 2018 0.2300 0.2300 0.2050 0.2050 108,925 -0.02(-8.89%)
Feb 22, 2018 0.2300 0.2300 0.2250 0.2250 7,500 +0.00(+0.00%)
Feb 21, 2018 0.2200 0.2250 0.2050 0.2250 247,405 +0.00(+0.00%)
Feb 20, 2018 0.2250 0.2400 0.2250 0.2250 101,040 +0.00(+0.00%)
Feb 16, 2018 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Feb 15, 2018 0.2500 0.2500 0.2500 0.2500 11,410 +0.00(+0.00%)
Feb 14, 2018 0.2300 0.2500 0.2300 0.2500 126,200 +0.01(+4.17%)
Feb 13, 2018 0.2350 0.2400 0.2300 0.2400 96,000 +0.01(+4.35%)
Feb 12, 2018 0.2400 0.2450 0.2300 0.2300 133,660 -0.02(-8.00%)
Feb 09, 2018 0.2450 0.2500 0.2400 0.2500 221,500 -0.01(-3.85%)
Feb 08, 2018 0.2500 0.2600 0.2500 0.2600 30,900 +0.01(+4.00%)
Feb 07, 2018 0.2700 0.2700 0.2450 0.2500 71,860 -0.01(-1.96%)
Feb 06, 2018 0.2500 0.2600 0.2500 0.2550 113,028 +0.02(+6.25%)
Feb 05, 2018 0.2600 0.2600 0.2400 0.2400 201,600 -0.02(-5.88%)
Feb 02, 2018 0.2600 0.2600 0.2500 0.2550 359,277 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.