Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0350 0.0400 145,000 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0350 0.0400 289,500 +0.00(+0.00%)
May 26, 2020 0.0400 0.0450 0.0350 0.0400 619,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0450 0.0400 0.0400 32,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 136,108 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 79,875 -0.00(-11.11%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 181,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 326,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 127,675 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0400 0.0400 303,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 01, 2020 0.0400 0.0450 0.0400 0.0450 502,000 +0.00(+12.50%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 10,499 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 52,750 -0.00(-11.11%)
Apr 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0450 149,000 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0400 20,999 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Apr 17, 2020 0.0400 0.0450 0.0400 0.0450 180,000 +0.00(+12.50%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 33,000 -0.00(-11.11%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0450 211,000 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 73,000 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 259,000 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0450 0.0400 0.0400 172,000 -0.01(-20.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2020 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 107,228 -0.01(-20.00%)
Mar 20, 2020 0.0400 0.0500 0.0400 0.0500 36,500 +0.01(+11.11%)
Mar 19, 2020 0.0400 0.0450 0.0400 0.0450 139,000 +0.00(+12.50%)
Mar 18, 2020 0.0350 0.0400 0.0350 0.0400 213,000 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0450 0.0400 0.0400 181,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0500 0.0400 0.0400 109,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0350 0.0400 130,080 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 233,644 -0.01(-18.18%)
Mar 10, 2020 0.0500 0.0550 0.0500 0.0550 103,000 +0.01(+22.22%)
Mar 09, 2020 0.0500 0.0550 0.0450 0.0450 325,000 -0.01(-18.18%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0550 20,999 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 229,000 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0550 0.0450 0.0550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.