Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2018		0.2900	0.2900		0	+0.00(+0.00%)
Dec 05, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 04, 2018	0.4150	0.4150	0.4000	0.4000	25,000	-0.06(-13.04%)
Nov 30, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 29, 2018	0.4600	0.4600	0.4600	0.4600	35,000	+0.00(+0.00%)
Nov 28, 2018	0.4600	0.4600	0.4600	0.4600	258,000	+0.02(+4.55%)
Nov 21, 2018		0.4400	0.4400	0.4400	0	+0.03(+6.02%)
Nov 20, 2018	0.4150	0.4150	0.4000	0.4150	45,000	-0.10(-18.63%)
Nov 15, 2018		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Nov 14, 2018	0.4100	0.5000	0.4100	0.5000	189,106	+0.10(+25.00%)
Nov 13, 2018	0.3700	0.4000	0.3700	0.4000	60,000	+0.03(+8.11%)
Nov 12, 2018	0.3600	0.4000	0.3550	0.3700	247,000	-0.01(-2.63%)
Nov 09, 2018	0.3800	0.3800	0.3750	0.3800	102,000	+0.01(+2.70%)
Nov 08, 2018	0.5000	0.5000	0.3000	0.3700	442,600	-0.18(-32.73%)
Nov 07, 2018	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Nov 06, 2018	0.5500	0.5500	0.5500	0.5500	65,450	+0.00(+0.00%)
Nov 05, 2018	0.6100	0.6100	0.5200	0.5500	115,000	-0.10(-15.38%)
Nov 02, 2018	0.6300	0.6500	0.6000	0.6500	145,150	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.