Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 29, 2018	0.4600	0.4600	0.4600	0.4600	35,000	+0.00(+0.00%)
Nov 28, 2018	0.4600	0.4600	0.4600	0.4600	258,000	+0.02(+4.55%)
Nov 21, 2018		0.4400	0.4400	0.4400	0	+0.03(+6.02%)
Nov 20, 2018	0.4150	0.4150	0.4000	0.4150	45,000	-0.10(-18.63%)
Nov 15, 2018		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Nov 14, 2018	0.4100	0.5000	0.4100	0.5000	189,106	+0.10(+25.00%)
Nov 13, 2018	0.3700	0.4000	0.3700	0.4000	60,000	+0.03(+8.11%)
Nov 12, 2018	0.3600	0.4000	0.3550	0.3700	247,000	-0.01(-2.63%)
Nov 09, 2018	0.3800	0.3800	0.3750	0.3800	102,000	+0.01(+2.70%)
Nov 08, 2018	0.5000	0.5000	0.3000	0.3700	442,600	-0.18(-32.73%)
Nov 07, 2018	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Nov 06, 2018	0.5500	0.5500	0.5500	0.5500	65,450	+0.00(+0.00%)
Nov 05, 2018	0.6100	0.6100	0.5200	0.5500	115,000	-0.10(-15.38%)
Nov 02, 2018	0.6300	0.6500	0.6000	0.6500	145,150	-0.01(-1.52%)
Nov 01, 2018	0.6000	0.6800	0.6000	0.6600	89,701	+0.06(+10.00%)
Oct 31, 2018	0.5800	0.6000	0.5800	0.6000	125,000	+0.00(+0.00%)
Oct 30, 2018	0.5500	0.6000	0.5500	0.6000	230,039	+0.00(+0.00%)
Oct 29, 2018	0.5700	0.6000	0.5500	0.6000	120,011	-0.04(-6.25%)
Oct 26, 2018	0.6000	0.6400	0.6000	0.6400	68,608	+0.01(+1.59%)
Oct 25, 2018	0.5500	0.6300	0.5500	0.6300	163,100	+0.03(+5.00%)
Oct 24, 2018	0.5700	0.6000	0.5500	0.6000	236,000	+0.00(+0.00%)
Oct 23, 2018	0.6000	0.6000	0.6000	0.6000	65,220	+0.00(+0.00%)
Oct 22, 2018	0.6800	0.6800	0.6000	0.6000	345,000	-0.08(-11.76%)
Oct 19, 2018	0.6500	0.6800	0.6400	0.6800	102,500	+0.01(+1.49%)
Oct 18, 2018	0.7000	0.7000	0.6500	0.6700	320,700	-0.01(-1.47%)
Oct 17, 2018	0.6800	0.6800	0.6800	0.6800	55,270	-0.12(-15.00%)
Oct 16, 2018	0.6500	0.8100	0.6200	0.8000	695,240	+0.13(+19.40%)
Oct 15, 2018	0.5500	0.6700	0.5500	0.6700	92,700	+0.09(+15.52%)
Oct 12, 2018	0.4800	0.6000	0.4800	0.5800	535,500	+0.08(+17.17%)
Oct 11, 2018		0.4950	0.4950	0.4950	7	+0.00(+0.00%)
Oct 10, 2018	0.4800	0.4950	0.4800	0.4950	37,000	+0.00(+0.00%)
Oct 09, 2018	0.5000	0.5000	0.4850	0.4950	75,100	-0.01(-1.00%)
Oct 05, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 04, 2018	0.5000	0.5000	0.5000	0.5000	20,100	+0.00(+0.00%)
Oct 03, 2018	0.5000	0.6000	0.5000	0.5000	55,000	-0.15(-23.08%)
Oct 02, 2018	0.6000	0.6600	0.6000	0.6500	18,000	+0.12(+22.64%)
Oct 01, 2018		0.5300	0.5300	0.5300	250	+0.00(+0.00%)
Sep 28, 2018	0.4800	0.5300	0.4800	0.5300	20,899	-0.03(-5.36%)
Sep 27, 2018	0.4800	0.5600	0.4800	0.5600	3,000	+0.11(+24.44%)
Sep 26, 2018	0.4200	0.4500	0.4200	0.4500	15,000	+0.13(+40.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.