Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.140
2.170
2.130
2.160
77,255
+0.03(+1.41%)
Apr 27, 2018
2.200
2.240
2.130
2.130
218,827
-0.02(-0.93%)
Apr 26, 2018
2.200
2.200
2.110
2.150
60,427
-0.05(-2.27%)
Apr 25, 2018
2.210
2.280
2.110
2.200
120,785
-0.14(-5.98%)
Apr 24, 2018
2.340
2.380
2.280
2.340
39,999
-0.03(-1.27%)
Apr 23, 2018
2.470
2.480
2.360
2.370
61,285
-0.09(-3.66%)
Apr 20, 2018
2.480
2.500
2.460
2.460
25,017
-0.04(-1.60%)
Apr 19, 2018
2.410
2.500
2.410
2.500
38,882
+0.07(+2.88%)
Apr 18, 2018
2.550
2.550
2.430
2.430
139,552
-0.12(-4.71%)
Apr 17, 2018
2.540
2.550
2.540
2.550
116,550
+0.04(+1.59%)
Apr 16, 2018
2.540
2.550
2.480
2.510
65,420
-0.02(-0.79%)
Apr 13, 2018
2.540
2.550
2.480
2.530
105,380
+0.02(+0.80%)
Apr 12, 2018
2.520
2.570
2.510
2.510
106,267
-0.04(-1.57%)
Apr 11, 2018
2.560
2.620
2.500
2.550
273,200
-0.01(-0.39%)
Apr 10, 2018
2.400
2.640
2.400
2.560
315,400
+0.25(+10.82%)
Apr 09, 2018
2.430
2.430
2.250
2.310
124,003
-0.10(-4.15%)
Apr 06, 2018
2.400
2.470
2.340
2.410
83,924
+0.08(+3.43%)
Apr 05, 2018
2.270
2.370
2.270
2.330
96,988
+0.13(+5.91%)
Apr 04, 2018
2.210
2.230
2.020
2.200
448,716
-0.20(-8.33%)
Apr 03, 2018
2.450
2.450
2.170
2.400
323,548
-0.16(-6.25%)
Apr 02, 2018
2.700
2.700
2.510
2.560
27,542
-0.13(-4.83%)
Mar 29, 2018
2.690
2.690
2.690
0
+0.00(+0.00%)
Mar 28, 2018
2.880
2.880
2.570
2.690
71,626
-0.15(-5.28%)
Mar 27, 2018
2.780
2.900
2.760
2.840
89,506
+0.11(+4.03%)
Mar 26, 2018
2.750
2.880
2.710
2.730
171,229
-0.04(-1.44%)
Mar 23, 2018
2.700
2.840
2.700
2.770
108,121
+0.02(+0.73%)
Mar 22, 2018
2.900
2.900
2.660
2.750
205,550
-0.19(-6.46%)
Mar 21, 2018
2.820
2.960
2.800
2.940
277,742
+0.18(+6.52%)
Mar 20, 2018
2.910
2.960
2.660
2.760
364,462
-0.14(-4.83%)
Mar 19, 2018
3.110
3.110
2.900
2.900
371,335
-0.22(-7.05%)
Mar 16, 2018
3.240
3.380
3.120
3.120
128,276
-0.12(-3.70%)
Mar 15, 2018
3.170
3.240
3.170
3.240
133,430
+0.10(+3.18%)
Mar 14, 2018
3.400
3.400
3.110
3.140
122,364
-0.16(-4.85%)
Mar 13, 2018
3.280
3.390
3.160
3.300
241,646
+0.13(+4.10%)
Mar 12, 2018
3.100
3.170
3.070
3.170
180,962
+0.09(+2.92%)
Mar 09, 2018
3.120
3.160
3.070
3.080
437,149
-0.07(-2.22%)
Mar 08, 2018
3.310
3.310
3.080
3.150
564,973
-0.12(-3.67%)
Mar 07, 2018
3.210
3.270
405,157
-0.28(-7.89%)
Mar 06, 2018
3.320
3.590
3.320
3.550
375,838
+0.27(+8.23%)
Mar 05, 2018
3.200
3.280
3.160
3.280
444,676
+0.21(+6.84%)
Mar 02, 2018
2.930
3.070
2.800
3.070
678,929
-0.12(-3.76%)
Mar 01, 2018
3.360
3.380
2.960
3.190
439,244
-0.23(-6.73%)
Feb 28, 2018
3.450
3.450
3.310
3.420
527,673
-0.09(-2.56%)
Feb 27, 2018
3.660
3.660
3.480
3.510
206,946
-0.12(-3.31%)
Feb 26, 2018
3.700
3.710
3.530
3.630
219,122
-0.07(-1.89%)
Feb 23, 2018
3.740
3.780
3.570
3.700
165,138
-0.03(-0.80%)
Feb 22, 2018
3.800
3.840
3.720
3.730
251,480
-0.14(-3.62%)
Feb 21, 2018
3.850
3.910
3.800
3.870
473,038
+0.22(+6.03%)
Feb 20, 2018
3.480
3.660
3.340
3.650
998,823
-0.24(-6.17%)
Feb 16, 2018
3.890
3.890
3.890
0
-0.16(-3.95%)
Feb 15, 2018
4.000
4.080
4.000
4.050
66,261
+0.03(+0.75%)
Feb 14, 2018
3.950
4.040
3.830
4.020
77,716
+0.07(+1.77%)
Feb 13, 2018
4.000
4.050
3.950
3.950
102,129
-0.15(-3.66%)
Feb 12, 2018
4.050
4.120
4.030
4.100
98,827
+0.10(+2.50%)
Feb 09, 2018
3.960
4.050
3.860
4.000
107,517
+0.09(+2.30%)
Feb 08, 2018
4.300
4.300
3.840
3.910
316,678
-0.47(-10.73%)
Feb 07, 2018
4.250
4.380
4.220
4.380
402,994
+0.24(+5.80%)
Feb 06, 2018
3.640
4.270
3.620
4.140
566,773
+0.64(+18.29%)
Feb 05, 2018
4.000
4.000
3.480
3.500
494,898
-0.65(-15.66%)
Feb 02, 2018
4.400
4.400
4.070
4.150
258,810
-0.32(-7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.