Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1250
0.1250
0.1100
0.1150
405,007
-0.00(-4.17%)
Feb 28, 2024
0.1150
0.1300
0.0950
0.1200
2,684,790
+0.00(+0.00%)
Feb 27, 2024
0.1350
0.1400
0.1050
0.1200
2,163,345
-0.01(-7.69%)
Feb 26, 2024
0.0700
0.1400
0.0700
0.1300
3,586,743
+0.06(+85.71%)
Feb 23, 2024
0.0650
0.0700
0.0650
0.0700
164,389
+0.01(+7.69%)
Feb 22, 2024
0.0650
0.0700
0.0600
0.0650
231,500
+0.01(+8.33%)
Feb 21, 2024
0.0550
0.0600
0.0500
0.0600
454,500
+0.01(+20.00%)
Feb 20, 2024
0.0550
0.0550
0.0500
0.0500
117,832
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0500
0.0500
0.0500
0.0500
139,731
-0.00(-9.09%)
Feb 14, 2024
0.0450
0.0550
0.0450
0.0550
192,614
+0.01(+22.22%)
Feb 13, 2024
0.0450
0.0450
0.0450
0.0450
45,454
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0450
0.0450
52,000
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0450
0.0450
16,505
-0.01(-10.00%)
Feb 08, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Feb 07, 2024
0.0500
0.0500
0.0500
0.0500
91,000
+0.00(+0.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
84,000
+0.00(+0.00%)
Feb 05, 2024
0.0500
0.0500
0.0500
0.0500
13,300
+0.01(+11.11%)
Feb 02, 2024
0.0500
0.0500
0.0450
0.0450
120,000
-0.01(-10.00%)
Feb 01, 2024
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jan 31, 2024
0.0500
0.0500
0.0500
0.0500
189,000
+0.00(+0.00%)
Jan 30, 2024
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0550
0.0500
0.0500
43,729
+0.00(+0.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
75,411
+0.00(+0.00%)
Jan 25, 2024
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0550
0.0500
0.0500
34,000
-0.00(-9.09%)
Jan 23, 2024
0.0550
0.0550
0.0550
0.0550
1,026
+0.00(+10.00%)
Jan 22, 2024
0.0500
0.0500
0.0500
0.0500
135,494
+0.00(+0.00%)
Jan 19, 2024
0.0500
0.0500
0.0500
0.0500
273,700
+0.00(+0.00%)
Jan 18, 2024
0.0550
0.0550
0.0500
0.0500
26,000
-0.00(-9.09%)
Jan 17, 2024
0.0600
0.0600
0.0550
0.0550
214,650
-0.00(-8.33%)
Jan 16, 2024
0.0600
0.0600
0.0550
0.0600
150,455
+0.00(+0.00%)
Jan 12, 2024
0.0600
25
-0.01(-7.69%)
Jan 11, 2024
0.0700
0.0750
0.0600
0.0650
551,879
+0.00(+0.00%)
Jan 10, 2024
0.0550
0.0650
0.0550
0.0650
777,155
+0.01(+30.00%)
Jan 09, 2024
0.0550
0.0550
0.0500
0.0500
82,480
-0.00(-9.09%)
Jan 08, 2024
0.0550
0.0550
0.0550
0.0550
2,500
+0.00(+10.00%)
Jan 05, 2024
0.0500
0.0500
0.0500
0.0500
387,541
+0.00(+0.00%)
Jan 04, 2024
0.0500
0.0500
0.0500
0.0500
37,001
+0.00(+0.00%)
Jan 03, 2024
0.0500
0.0500
0.0500
0.0500
31,000
+0.01(+11.11%)
Jan 02, 2024
0.0450
0.0450
0.0450
0.0450
150,000
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
-0.01(-10.00%)
Dec 28, 2023
0.0500
0.0500
0.0450
0.0500
135,006
+0.00(+0.00%)
Dec 27, 2023
0.0500
0.0500
0.0500
0.0500
208,965
+0.00(+0.00%)
Dec 22, 2023
0.0500
0
+0.01(+25.00%)
Dec 21, 2023
0.0400
0.0450
0.0400
0.0400
13,500
+0.00(+0.00%)
Dec 20, 2023
0.0450
0.0450
0.0400
0.0400
35,004
+0.00(+0.00%)
Dec 19, 2023
0.0450
0.0450
0.0400
0.0400
74,200
-0.00(-11.11%)
Dec 18, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 15, 2023
0.0450
0.0450
0.0400
0.0450
277,600
+0.00(+12.50%)
Dec 13, 2023
0.0400
16
+0.00(+0.00%)
Dec 12, 2023
0.0400
0.0400
0.0400
0.0400
272,013
+0.00(+0.00%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
65,049
-0.00(-11.11%)
Dec 08, 2023
0.0400
0.0450
0.0400
0.0450
64,005
+0.00(+0.00%)
Dec 07, 2023
0.0450
0.0450
0.0450
0.0450
1,625
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0450
0.0400
0.0450
23,005
+0.00(+0.00%)
Dec 05, 2023
0.0400
0.0450
0.0400
0.0450
28,000
+0.00(+12.50%)
Dec 04, 2023
0.0450
0.0450
0.0400
0.0400
11,111
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.