Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1500
0.1500
0.1250
0.1250
630,198
-0.02(-16.67%)
Apr 29, 2024
0.1450
0.1550
0.1450
0.1500
19,010
+0.00(+0.00%)
Apr 26, 2024
0.1400
0.1500
0.1400
0.1500
45,906
+0.01(+3.45%)
Apr 25, 2024
0.1500
0.1500
0.1450
0.1450
84,400
+0.00(+0.00%)
Apr 24, 2024
0.1500
0.1500
0.1450
0.1450
84,178
+0.00(+0.00%)
Apr 23, 2024
0.1500
0.1500
0.1450
0.1450
215,020
-0.01(-3.33%)
Apr 22, 2024
0.1550
0.1600
0.1500
0.1500
460,819
-0.01(-3.23%)
Apr 19, 2024
0.1500
0.1600
0.1500
0.1550
521,276
+0.01(+3.33%)
Apr 18, 2024
0.1350
0.1500
0.1350
0.1500
448,971
+0.01(+11.11%)
Apr 17, 2024
0.1350
0.1350
0.1300
0.1350
179,884
+0.00(+0.00%)
Apr 16, 2024
0.1200
0.1350
0.1200
0.1350
321,374
+0.01(+8.00%)
Apr 15, 2024
0.1400
0.1400
0.1200
0.1250
309,984
-0.02(-13.79%)
Apr 12, 2024
0.1300
0.1450
0.1300
0.1450
191,358
+0.01(+7.41%)
Apr 11, 2024
0.1350
0.1400
0.1350
0.1350
53,330
-0.01(-3.57%)
Apr 10, 2024
0.1400
0.1400
0.1300
0.1400
157,411
+0.00(+0.00%)
Apr 09, 2024
0.1550
0.1550
0.1300
0.1400
195,476
-0.01(-6.67%)
Apr 08, 2024
0.1250
0.1500
0.1150
0.1500
878,592
+0.02(+20.00%)
Apr 05, 2024
0.1350
0.1350
0.1200
0.1250
214,928
-0.01(-3.85%)
Apr 04, 2024
0.1500
0.1500
0.1300
0.1300
431,042
-0.01(-7.14%)
Apr 03, 2024
0.1300
0.1400
0.1300
0.1400
111,775
+0.01(+3.70%)
Apr 02, 2024
0.1500
0.1500
0.1350
0.1350
321,312
-0.01(-10.00%)
Apr 01, 2024
0.1600
0.1600
0.1500
0.1500
250,583
-0.01(-3.23%)
Mar 28, 2024
0.1550
0
+0.02(+14.81%)
Mar 27, 2024
0.1500
0.1500
0.1300
0.1350
538,830
-0.01(-3.57%)
Mar 26, 2024
0.1500
0.1500
0.1350
0.1400
466,789
-0.02(-12.50%)
Mar 25, 2024
0.1550
0.1700
0.1550
0.1600
852,146
+0.02(+10.34%)
Mar 22, 2024
0.1150
0.1650
0.1150
0.1450
2,075,022
+0.03(+26.09%)
Mar 21, 2024
0.1100
0.1150
0.1100
0.1150
204,772
+0.01(+4.55%)
Mar 20, 2024
0.1050
0.1200
0.1050
0.1100
376,319
+0.00(+0.00%)
Mar 19, 2024
0.1150
0.1200
0.1050
0.1100
209,180
-0.01(-4.35%)
Mar 18, 2024
0.1150
0.1250
0.1100
0.1150
285,485
+0.01(+4.55%)
Mar 15, 2024
0.1050
0.1150
0.1050
0.1100
180,162
+0.01(+10.00%)
Mar 14, 2024
0.0950
0.1000
0.0950
0.1000
89,841
+0.01(+11.11%)
Mar 13, 2024
0.0850
0.0950
0.0850
0.0900
260,842
+0.00(+5.88%)
Mar 12, 2024
0.1000
0.1000
0.0800
0.0850
202,932
-0.01(-10.53%)
Mar 11, 2024
0.0900
0.0950
0.0900
0.0950
183,055
+0.01(+11.76%)
Mar 08, 2024
0.1000
0.1000
0.0800
0.0850
554,300
-0.01(-10.53%)
Mar 07, 2024
0.1100
0.1200
0.0900
0.0950
690,190
-0.01(-13.64%)
Mar 06, 2024
0.1250
0.1250
0.1100
0.1100
192,777
-0.01(-8.33%)
Mar 05, 2024
0.1250
0.1250
0.1200
0.1200
192,100
-0.01(-7.69%)
Mar 04, 2024
0.1350
0.1350
0.1250
0.1300
228,691
+0.01(+4.00%)
Mar 01, 2024
0.1150
0.1350
0.1100
0.1250
754,441
+0.01(+8.70%)
Feb 29, 2024
0.1250
0.1250
0.1100
0.1150
405,007
-0.00(-4.17%)
Feb 28, 2024
0.1150
0.1300
0.0950
0.1200
2,684,790
+0.00(+0.00%)
Feb 27, 2024
0.1350
0.1400
0.1050
0.1200
2,163,345
-0.01(-7.69%)
Feb 26, 2024
0.0700
0.1400
0.0700
0.1300
3,586,743
+0.06(+85.71%)
Feb 23, 2024
0.0650
0.0700
0.0650
0.0700
164,389
+0.01(+7.69%)
Feb 22, 2024
0.0650
0.0700
0.0600
0.0650
231,500
+0.01(+8.33%)
Feb 21, 2024
0.0550
0.0600
0.0500
0.0600
454,500
+0.01(+20.00%)
Feb 20, 2024
0.0550
0.0550
0.0500
0.0500
117,832
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0500
0.0500
0.0500
0.0500
139,731
-0.00(-9.09%)
Feb 14, 2024
0.0450
0.0550
0.0450
0.0550
192,614
+0.01(+22.22%)
Feb 13, 2024
0.0450
0.0450
0.0450
0.0450
45,454
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0450
0.0450
52,000
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0450
0.0450
16,505
-0.01(-10.00%)
Feb 08, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Feb 07, 2024
0.0500
0.0500
0.0500
0.0500
91,000
+0.00(+0.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
84,000
+0.00(+0.00%)
Feb 05, 2024
0.0500
0.0500
0.0500
0.0500
13,300
+0.01(+11.11%)
Feb 02, 2024
0.0500
0.0500
0.0450
0.0450
120,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.