Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.820	3.820	3.820	0	-0.03(-0.78%)
Dec 29, 2016	3.900	3.910	3.710	3.850	323,569	+0.00(+0.00%)
Dec 28, 2016	3.220	3.900	3.140	3.850	899,841	+0.80(+26.23%)
Dec 23, 2016		3.050	3.050	3.050	0	+0.18(+6.27%)
Dec 22, 2016	2.790	2.890	2.750	2.870	159,515	+0.08(+2.87%)
Dec 21, 2016	2.800	2.830	2.750	2.790	123,576	+0.02(+0.72%)
Dec 20, 2016	2.720	2.800	2.630	2.770	176,197	+0.00(+0.00%)
Dec 19, 2016	2.850	2.850	2.520	2.770	489,491	-0.03(-1.07%)
Dec 16, 2016	3.060	3.060	2.750	2.800	383,102	-0.26(-8.50%)
Dec 15, 2016	3.100	3.110	3.000	3.060	351,021	-0.04(-1.29%)
Dec 14, 2016	3.300	3.300	3.100	3.100	418,327	-0.14(-4.32%)
Dec 13, 2016	3.390	3.390	3.100	3.240	1,103,117	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.