Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Feb 25, 2011
0.3650
0.3700
0.3600
0.3700
14,500
+0.01(+2.78%)
Feb 24, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 23, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 22, 2011
0.3700
0.3700
0.3600
0.3600
30,000
-0.03(-6.49%)
Feb 18, 2011
0.3800
0.3850
0.3700
0.3850
23,500
+0.02(+4.05%)
Feb 17, 2011
0.3700
0.3700
0.3700
0.3700
9,150
+0.00(+0.00%)
Feb 16, 2011
0.3750
0.3750
0.3700
0.3700
20,714
+0.00(+0.00%)
Feb 15, 2011
0.3750
0.3750
0.3700
0.3700
20,710
-0.01(-1.33%)
Feb 14, 2011
0.3750
0.3750
0.3700
0.3750
20,893
-0.02(-3.85%)
Feb 11, 2011
0.3700
0.3900
0.3700
0.3900
61,250
+0.01(+2.63%)
Feb 10, 2011
0.3800
0.3800
0.3800
0.3800
4,900
+0.01(+2.70%)
Feb 09, 2011
0.3700
0.3700
0.3650
0.3700
15,600
-0.03(-6.33%)
Feb 08, 2011
0.3700
0.3950
0.3700
0.3950
30,000
+0.05(+12.86%)
Feb 07, 2011
0.3500
0.3500
0.3500
0.3500
349,901
+0.00(+0.00%)
Feb 04, 2011
0.3500
0.3700
0.3500
0.3500
63,358
+0.01(+1.45%)
Feb 03, 2011
0.3500
0.3500
0.3450
0.3450
10,000
+0.00(+0.00%)
Feb 02, 2011
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Feb 01, 2011
0.3450
0.3450
0.3450
0.3450
412
-0.05(-12.66%)
Jan 31, 2011
0.3950
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Jan 28, 2011
0.3900
0.3950
0.3900
0.3950
3,000
+0.05(+14.49%)
Jan 27, 2011
0.3550
0.3550
0.3450
0.3450
29,200
-0.05(-12.66%)
Jan 26, 2011
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Jan 25, 2011
0.3500
0.3950
0.3500
0.3950
9,000
+0.03(+6.76%)
Jan 24, 2011
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Jan 21, 2011
0.3700
0.3700
0.3700
0.3700
7,500
+0.01(+2.78%)
Jan 20, 2011
0.3600
0.3600
0.3600
0.3600
12,500
-0.04(-10.00%)
Jan 19, 2011
0.3500
0.4000
0.3500
0.4000
29,000
+0.01(+1.27%)
Jan 18, 2011
0.3600
0.3950
0.3450
0.3950
28,392
+0.04(+9.72%)
Jan 17, 2011
0.3600
0.3600
0.3600
0.3600
47,000
-0.01(-2.70%)
Jan 14, 2011
0.3600
0.3700
0.3600
0.3700
28,000
-0.02(-5.13%)
Jan 13, 2011
0.3600
0.3900
0.3600
0.3900
11,200
+0.03(+8.33%)
Jan 12, 2011
0.3600
0.3600
0.3600
0.3600
54,000
+0.00(+0.00%)
Jan 11, 2011
0.3750
0.3750
0.3600
0.3600
32,857
-0.04(-10.00%)
Jan 10, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jan 07, 2011
0.4000
0.4000
0.4000
0.4000
20,000
+0.00(+0.00%)
Jan 06, 2011
0.4000
0.4000
0.4000
0.4000
3,000
+0.04(+11.11%)
Jan 05, 2011
0.3650
0.3650
0.3600
0.3600
18,000
-0.01(-1.37%)
Jan 04, 2011
0.3600
0.3650
0.3600
0.3650
21,000
-0.04(-8.75%)
Dec 31, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 30, 2010
0.3550
0.4000
0.3500
0.4000
62,000
+0.05(+12.68%)
Dec 29, 2010
0.3500
0.3550
0.3500
0.3550
6,000
-0.02(-5.33%)
Dec 24, 2010
0.3600
0.3750
0.3600
0.3750
21,000
+0.02(+4.17%)
Dec 23, 2010
0.3750
0.3750
0.3600
0.3600
5,500
-0.02(-5.26%)
Dec 22, 2010
0.3650
0.3800
0.3650
0.3800
66,000
+0.00(+0.00%)
Dec 21, 2010
0.3700
0.3900
0.3650
0.3800
22,000
+0.01(+2.70%)
Dec 20, 2010
0.3700
0.3700
0.3700
0.3700
1,785
-0.03(-7.50%)
Dec 17, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 16, 2010
0.3900
0.4000
0.3900
0.4000
50,000
+0.04(+9.59%)
Dec 15, 2010
0.3650
0.3650
0.3650
0.3650
120
-0.03(-6.41%)
Dec 14, 2010
0.3700
0.3900
0.3700
0.3900
34,000
+0.00(+0.00%)
Dec 13, 2010
0.3700
0.3900
0.3700
0.3900
7,000
-0.01(-2.50%)
Dec 10, 2010
0.3750
0.4000
0.3650
0.4000
70,440
+0.00(+0.00%)
Dec 09, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 08, 2010
0.4000
0.4400
0.3800
0.4000
328,614
+0.00(+0.00%)
Dec 07, 2010
0.3750
0.4000
0.3750
0.4000
8,000
+0.03(+8.11%)
Dec 06, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 03, 2010
0.4100
0.4100
0.3700
0.3700
45,700
-0.04(-9.76%)
Dec 02, 2010
0.3900
0.4100
0.3900
0.4100
6,000
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.