Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4350	0.4400	0.4350	0.4350	14,700	+0.00(+0.00%)
May 30, 2022	0.4400	0.4400	0.4350	0.4350	21,000	+0.01(+1.16%)
May 27, 2022	0.4400	0.4400	0.4300	0.4300	4,005	+0.02(+3.61%)
May 25, 2022				0.4150	0	-0.03(-5.68%)
May 18, 2022				0.4400	305	-0.03(-7.37%)
May 16, 2022				0.4750	0	+0.02(+5.56%)
May 13, 2022	0.4300	0.4500	0.4300	0.4500	14,000	+0.02(+4.65%)
May 12, 2022	0.4700	0.4700	0.4300	0.4300	24,018	-0.04(-8.51%)
May 10, 2022				0.4700	0	-0.01(-1.05%)
May 09, 2022	0.5300	0.5300	0.4750	0.4750	24,020	-0.09(-15.18%)
May 06, 2022	0.4900	0.5600	0.4750	0.5600	95,000	+0.09(+19.15%)
May 05, 2022	0.5000	0.5000	0.4600	0.4700	105,512	-0.05(-9.62%)
May 04, 2022	0.5200	0.5200	0.5200	0.5200	500	+0.03(+5.05%)
May 03, 2022	0.4950	0.4950	0.4950	0.4950	1,500	+0.01(+1.02%)
May 02, 2022	0.5000	0.5000	0.4900	0.4900	35,500	-0.01(-2.00%)
Apr 29, 2022	0.5400	0.5400	0.5000	0.5000	92,901	-0.04(-7.41%)
Apr 28, 2022	0.5500	0.5500	0.5400	0.5400	11,525	-0.01(-1.82%)
Apr 27, 2022	0.5500	0.5500	0.5500	0.5500	1,501	-0.01(-1.79%)
Apr 26, 2022	0.5600	0.5900	0.5300	0.5600	50,010	+0.02(+3.70%)
Apr 25, 2022	0.5800	0.5800	0.5400	0.5400	61,161	-0.04(-6.90%)
Apr 22, 2022	0.6000	0.6000	0.5800	0.5800	65,500	-0.03(-4.92%)
Apr 21, 2022	0.6400	0.6400	0.6100	0.6100	38,570	-0.04(-6.15%)
Apr 20, 2022	0.6500	0.6500	0.6300	0.6500	142,508	+0.01(+1.56%)
Apr 19, 2022	0.6000	0.6400	0.6000	0.6400	57,302	+0.05(+8.47%)
Apr 18, 2022	0.5800	0.5900	0.5800	0.5900	35,664	+0.02(+3.51%)
Apr 14, 2022				0.5700	0	+0.01(+1.79%)
Apr 12, 2022				0.5600	0	-0.01(-1.75%)
Apr 11, 2022	0.5500	0.5800	0.5500	0.5700	57,501	+0.02(+3.64%)
Apr 07, 2022				0.5500	0	+0.01(+1.85%)
Apr 06, 2022	0.5600	0.5600	0.5400	0.5400	41,000	-0.03(-5.26%)
Apr 05, 2022	0.5700	0.5700	0.5400	0.5700	42,880	+0.00(+0.00%)
Apr 04, 2022	0.5700	0.5700	0.5700	0.5700	10,900	-0.01(-1.72%)
Apr 01, 2022	0.5200	0.6000	0.5200	0.5800	93,800	+0.05(+9.43%)
Mar 31, 2022	0.5800	0.5800	0.5300	0.5300	50,810	-0.04(-7.02%)
Mar 30, 2022	0.5800	0.5800	0.5700	0.5700	7,500	-0.03(-5.00%)
Mar 29, 2022	0.5800	0.6000	0.5700	0.6000	18,570	+0.03(+5.26%)
Mar 28, 2022	0.6000	0.6000	0.5700	0.5700	47,080	-0.04(-6.56%)
Mar 25, 2022	0.5900	0.6200	0.5900	0.6100	21,400	+0.03(+5.17%)
Mar 24, 2022	0.5600	0.6000	0.5600	0.5800	32,630	+0.02(+3.57%)
Mar 23, 2022	0.5700	0.5700	0.5600	0.5600	1,500	+0.00(+0.00%)
Mar 22, 2022	0.5400	0.5600	0.5400	0.5600	5,500	+0.02(+3.70%)
Mar 21, 2022	0.5400	0.5400	0.5400	0.5400	14,559	-0.01(-1.82%)
Mar 18, 2022	0.5500	0.5500	0.5400	0.5500	7,500	+0.00(+0.00%)
Mar 17, 2022	0.5100	0.5700	0.5100	0.5500	102,406	+0.04(+7.84%)
Mar 16, 2022	0.5000	0.5400	0.5000	0.5100	104,459	+0.02(+4.08%)
Mar 15, 2022	0.5000	0.5000	0.4900	0.4900	8,500	+0.00(+0.00%)
Mar 14, 2022	0.4900	0.5200	0.4900	0.4900	21,870	+0.00(+0.00%)
Mar 11, 2022	0.4900	0.4900	0.4800	0.4900	29,925	-0.01(-2.00%)
Mar 08, 2022				0.5000	0	+0.00(+0.00%)
Mar 07, 2022	0.5000	0.5000	0.5000	0.5000	2,000	-0.01(-1.96%)
Mar 04, 2022	0.5100	0.5100	0.5000	0.5100	20,265	+0.01(+2.00%)
Mar 03, 2022	0.5300	0.5300	0.5000	0.5000	45,667	-0.03(-5.66%)
Mar 02, 2022	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.